{
 "cells": [
  {
   "cell_type": "markdown",
   "id": "ac475dc9",
   "metadata": {},
   "source": [
    "# 一、读取CSV文件代码"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 4,
   "id": "2c39a21c",
   "metadata": {},
   "outputs": [
    {
     "name": "stdout",
     "output_type": "stream",
     "text": [
      "['0', '000001.XSHE', '1', '平安银行', 'XSHE', '2017/12/1', '13.38', '13.4', '13.48', '12.96', '13', '178493315']\n",
      "['1', '000002.XSHE', '2', '万科A', 'XSHE', '2017/12/1', '31.22', '30.5', '32.03', '30.5', '30.73', '55743855']\n",
      "['2', '000004.XSHE', '4', '国农科技', 'XSHE', '2017/12/1', '25.56', '25.41', '26.4', '25.18', '26.2', '2211059']\n",
      "['3', '000005.XSHE', '5', '世纪星源', 'XSHE', '2017/12/1', '4.2', '4.2', '4.24', '4.2', '4.22', '2365348']\n",
      "['4', '000006.XSHE', '6', '深振业A', 'XSHE', '2017/12/1', '9.85', '0', '0', '0', '9.85', '0']\n",
      "['5', '000007.XSHE', '7', '全新好', 'XSHE', '2017/12/1', '16.66', '0', '0', '0', '16.66', '0']\n",
      "['6', '000008.XSHE', '8', '神州高铁', 'XSHE', '2017/12/1', '8.48', '8.48', '8.74', '8.41', '8.59', '5689054']\n",
      "['7', '000009.XSHE', '9', '中国宝安', 'XSHE', '2017/12/1', '7.6', '7.61', '7.63', '7.53', '7.58', '9149395']\n",
      "['8', '000010.XSHE', '10', '美丽生态', 'XSHE', '2017/12/1', '5.13', '5.13', '5.23', '5.11', '5.21', '6765580']\n",
      "['9', '000011.XSHE', '11', '深物业A', 'XSHE', '2017/12/1', '17.18', '17.08', '17.28', '17', '17.11', '2474700']\n",
      "['10', '000012.XSHE', '12', '南玻A', 'XSHE', '2017/12/1', '9.19', '9.1', '9.28', '9.02', '9.11', '35308183']\n",
      "['11', '000014.XSHE', '14', '沙河股份', 'XSHE', '2017/12/1', '12.6', '12.49', '12.73', '12.45', '12.64', '1236110']\n",
      "['12', '000016.XSHE', '16', '深康佳A', 'XSHE', '2017/12/1', '6.2', '6.34', '6.54', '6.31', '6.43', '29434715']\n",
      "['13', '000017.XSHE', '17', '深中华A', 'XSHE', '2017/12/1', '6.68', '6.63', '6.68', '6.6', '6.68', '1562976']\n",
      "['14', '000018.XSHE', '18', '神州长城', 'XSHE', '2017/12/1', '7.16', '7.16', '7.21', '7.1', '7.15', '5792996']\n",
      "['15', '000019.XSHE', '19', '深深宝A', 'XSHE', '2017/12/1', '12.15', '0', '0', '0', '12.15', '0']\n",
      "['16', '000020.XSHE', '20', '深华发A', 'XSHE', '2017/12/1', '14.99', '15.28', '15.3', '14.75', '15', '3250307']\n",
      "['17', '000021.XSHE', '21', '深科技', 'XSHE', '2017/12/1', '9.08', '9.07', '9.41', '9.05', '9.34', '19877164']\n",
      "['18', '000022.XSHE', '22', '深赤湾A', 'XSHE', '2017/12/1', '24.14', '0', '0', '0', '24.14', '0']\n",
      "['19', '000023.XSHE', '23', '深天地A', 'XSHE', '2017/12/1', '22.57', '22.41', '22.82', '22.41', '22.62', '318725']\n",
      "['20', '000025.XSHE', '25', '特力A', 'XSHE', '2017/12/1', '40.56', '40.25', '40.67', '40.08', '40.17', '1584600']\n",
      "['21', '000026.XSHE', '26', '飞亚达A', 'XSHE', '2017/12/1', '10.7', '10.68', '10.8', '10.64', '10.8', '1298170']\n",
      "['22', '000027.XSHE', '27', '深圳能源', 'XSHE', '2017/12/1', '6.12', '6.12', '6.12', '6.07', '6.1', '3490546']\n",
      "['23', '000028.XSHE', '28', '国药一致', 'XSHE', '2017/12/1', '60.07', '60.07', '62.8', '60.07', '62.1', '2160431']\n",
      "['24', '000029.XSHE', '29', '深深房A', 'XSHE', '2017/12/1', '11.17', '0', '0', '0', '11.17', '0']\n",
      "['25', '000030.XSHE', '30', '富奥股份', 'XSHE', '2017/12/1', '8.06', '8.05', '8.1', '8.02', '8.08', '2385536']\n",
      "['26', '000031.XSHE', '31', '中粮地产', 'XSHE', '2017/12/1', '8', '0', '0', '0', '8', '0']\n",
      "['27', '000032.XSHE', '32', '深桑达A', 'XSHE', '2017/12/1', '11.76', '11.76', '12.09', '11.6', '11.95', '3487034']\n",
      "['28', '000034.XSHE', '34', '神州数码', 'XSHE', '2017/12/1', '21.6', '0', '0', '0', '21.6', '0']\n",
      "['29', '000035.XSHE', '35', '中国天楹', 'XSHE', '2017/12/1', '6.72', '0', '0', '0', '6.72', '0']\n",
      "['30', '000036.XSHE', '36', '华联控股', 'XSHE', '2017/12/1', '9.09', '9.09', '9.17', '9.01', '9.1', '6202720']\n",
      "['31', '000037.XSHE', '37', '深南电A', 'XSHE', '2017/12/1', '8.22', '8.3', '8.34', '8.14', '8.28', '934200']\n",
      "['32', '000038.XSHE', '38', '深大通', 'XSHE', '2017/12/1', '22.02', '21.81', '22.09', '21.39', '21.94', '3881302']\n",
      "['33', '000039.XSHE', '39', '中集集团', 'XSHE', '2017/12/1', '19.49', '19.43', '20.07', '19.43', '19.81', '15455630']\n",
      "['34', '000040.XSHE', '40', '东旭蓝天', 'XSHE', '2017/12/1', '13.59', '13.48', '13.68', '13.24', '13.3', '3387150']\n",
      "['35', '000042.XSHE', '42', '中洲控股', 'XSHE', '2017/12/1', '15.74', '15.6', '15.81', '15.6', '15.69', '286025']\n",
      "['36', '000043.XSHE', '43', '中航地产', 'XSHE', '2017/12/1', '10.25', '10.25', '10.44', '10.2', '10.44', '3134288']\n",
      "['37', '000045.XSHE', '45', '深纺织A', 'XSHE', '2017/12/1', '10.4', '10.31', '10.65', '10.3', '10.58', '5163862']\n",
      "['38', '000046.XSHE', '46', '泛海控股', 'XSHE', '2017/12/1', '7.65', '7.6', '7.61', '7.47', '7.54', '3397143']\n",
      "['39', '000048.XSHE', '48', '康达尔', 'XSHE', '2017/12/1', '23.48', '23.27', '23.76', '23.14', '23.5', '280865']\n",
      "['40', '000049.XSHE', '49', '德赛电池', 'XSHE', '2017/12/1', '42.4', '42.4', '43.06', '42.35', '42.56', '4127200']\n",
      "['41', '000050.XSHE', '50', '深天马A', 'XSHE', '2017/12/1', '21.89', '0', '0', '0', '21.89', '0']\n",
      "['42', '000055.XSHE', '55', '方大集团', 'XSHE', '2017/12/1', '6.67', '6.67', '6.76', '6.65', '6.73', '6409161']\n",
      "['43', '000056.XSHE', '56', '皇庭国际', 'XSHE', '2017/12/1', '13.27', '0', '0', '0', '13.27', '0']\n",
      "['44', '000058.XSHE', '58', '深赛格', 'XSHE', '2017/12/1', '9.03', '9', '9.26', '8.97', '9.1', '9371824']\n",
      "['45', '000059.XSHE', '59', '华锦股份', 'XSHE', '2017/12/1', '10.16', '10.15', '10.21', '10.07', '10.13', '10011660']\n",
      "['46', '000060.XSHE', '60', '中金岭南', 'XSHE', '2017/12/1', '10.83', '10.83', '10.95', '10.73', '10.92', '19444563']\n",
      "['47', '000061.XSHE', '61', '农产品', 'XSHE', '2017/12/1', '7.69', '7.69', '7.75', '7.66', '7.72', '1558260']\n",
      "['48', '000062.XSHE', '62', '深圳华强', 'XSHE', '2017/12/1', '25.2', '24.99', '25.41', '24.66', '25.26', '4724144']\n",
      "['49', '000063.XSHE', '63', '中兴通讯', 'XSHE', '2017/12/1', '33.08', '33.3', '34.18', '33.09', '33.56', '97851251']\n",
      "['50', '000065.XSHE', '65', '北方国际', 'XSHE', '2017/12/1', '19.7', '19.68', '20.05', '19.65', '19.79', '4061680']\n",
      "['51', '000066.XSHE', '66', '中国长城', 'XSHE', '2017/12/1', '6.76', '6.77', '7.22', '6.74', '7.09', '46174048']\n",
      "['52', '000068.XSHE', '68', '华控赛格', 'XSHE', '2017/12/1', '5.66', '5.63', '5.79', '5.61', '5.75', '4249859']\n",
      "['53', '000069.XSHE', '69', '华侨城A', 'XSHE', '2017/12/1', '8.89', '8.81', '9.03', '8.75', '8.85', '28789899']\n",
      "['54', '000070.XSHE', '70', '特发信息', 'XSHE', '2017/12/1', '10.16', '10.2', '10.31', '10.12', '10.3', '3545704']\n",
      "['55', '000078.XSHE', '78', '海王生物', 'XSHE', '2017/12/1', '5.92', '5.91', '6', '5.88', '6', '29666455']\n",
      "['56', '000088.XSHE', '88', '盐田港', 'XSHE', '2017/12/1', '8.15', '8.17', '8.22', '8.13', '8.13', '3733043']\n",
      "['57', '000089.XSHE', '89', '深圳机场', 'XSHE', '2017/12/1', '8.81', '8.82', '8.82', '8.68', '8.77', '5144202']\n",
      "['58', '000090.XSHE', '90', '天健集团', 'XSHE', '2017/12/1', '10.3', '10.29', '10.43', '10.22', '10.33', '5255187']\n",
      "['59', '000096.XSHE', '96', '广聚能源', 'XSHE', '2017/12/1', '13.25', '13.25', '13.53', '13.16', '13.51', '1140569']\n",
      "['60', '000099.XSHE', '99', '中信海直', 'XSHE', '2017/12/1', '9.65', '9.64', '9.74', '9.56', '9.7', '2584525']\n",
      "['61', '000100.XSHE', '100', 'TCL集团', 'XSHE', '2017/12/1', '4.18', '4.18', '4.22', '4.13', '4.15', '89832898']\n",
      "['62', '000150.XSHE', '150', '宜华健康', 'XSHE', '2017/12/1', '28.05', '27.82', '29.06', '27.8', '28.45', '1022226']\n",
      "['63', '000151.XSHE', '151', '中成股份', 'XSHE', '2017/12/1', '13.16', '13.17', '13.47', '13.02', '13.32', '2285300']\n",
      "['64', '000153.XSHE', '153', '丰原药业', 'XSHE', '2017/12/1', '8.04', '8.04', '8.13', '8', '8.12', '1487949']\n",
      "['65', '000155.XSHE', '155', '*ST川化', 'XSHE', '2017/12/1', '10.27', '0', '0', '0', '10.27', '0']\n",
      "['66', '000156.XSHE', '156', '华数传媒', 'XSHE', '2017/12/1', '13.28', '13.28', '13.42', '13.12', '13.36', '2118737']\n",
      "['67', '000157.XSHE', '157', '中联重科', 'XSHE', '2017/12/1', '4.4', '4.4', '4.43', '4.39', '4.41', '16740992']\n",
      "['68', '000158.XSHE', '158', '常山北明', 'XSHE', '2017/12/1', '8.23', '8.27', '8.4', '8.21', '8.35', '3809701']\n",
      "['69', '000159.XSHE', '159', '国际实业', 'XSHE', '2017/12/1', '5.56', '5.55', '5.6', '5.53', '5.59', '1827785']\n",
      "['70', '000166.XSHE', '166', '申万宏源', 'XSHE', '2017/12/1', '5.67', '5.64', '5.66', '5.58', '5.6', '21859622']\n",
      "['71', '000301.XSHE', '301', '东方市场', 'XSHE', '2017/12/1', '6.28', '0', '0', '0', '6.28', '0']\n",
      "['72', '000333.XSHE', '333', '美的集团', 'XSHE', '2017/12/1', '51.18', '51.67', '51.67', '50.5', '50.58', '24294916']\n",
      "['73', '000338.XSHE', '338', '潍柴动力', 'XSHE', '2017/12/1', '8.14', '8.18', '8.25', '8.09', '8.17', '38555650']\n",
      "['74', '000400.XSHE', '400', '许继电气', 'XSHE', '2017/12/1', '14.19', '14.2', '14.34', '14.18', '14.29', '2498187']\n",
      "['75', '000401.XSHE', '401', '冀东水泥', 'XSHE', '2017/12/1', '13.79', '0', '0', '0', '13.79', '0']\n",
      "['76', '000402.XSHE', '402', '金融街', 'XSHE', '2017/12/1', '11.18', '11.16', '11.3', '11.14', '11.21', '9708580']\n",
      "['77', '000403.XSHE', '403', 'ST生化', 'XSHE', '2017/12/1', '33.85', '33.9', '35.5', '33.62', '35.1', '16840071']\n",
      "['78', '000404.XSHE', '404', '华意压缩', 'XSHE', '2017/12/1', '6.56', '6.55', '6.63', '6.51', '6.61', '6000625']\n",
      "['79', '000407.XSHE', '407', '胜利股份', 'XSHE', '2017/12/1', '7.63', '7.65', '7.67', '7.48', '7.57', '4818000']\n",
      "['80', '000408.XSHE', '408', '藏格控股', 'XSHE', '2017/12/1', '18.12', '18.08', '18.43', '17.79', '18.29', '6036657']\n",
      "['81', '000409.XSHE', '409', '山东地矿', 'XSHE', '2017/12/1', '6.24', '6.25', '6.3', '6.2', '6.27', '1969331']\n",
      "['82', '000410.XSHE', '410', '*ST沈机', 'XSHE', '2017/12/1', '8.15', '8.14', '8.21', '8.02', '8.06', '4330334']\n",
      "['83', '000411.XSHE', '411', '英特集团', 'XSHE', '2017/12/1', '20.14', '19.95', '20.42', '19.95', '20.36', '764152']\n",
      "['84', '000413.XSHE', '413', '东旭光电', 'XSHE', '2017/12/1', '9.54', '9.54', '9.61', '9.45', '9.56', '35352755']\n",
      "['85', '000415.XSHE', '415', '渤海金控', 'XSHE', '2017/12/1', '5.88', '5.89', '5.95', '5.88', '5.94', '17090876']\n",
      "['86', '000416.XSHE', '416', '民生控股', 'XSHE', '2017/12/1', '7.63', '7.6', '7.72', '7.53', '7.61', '3076115']\n",
      "['87', '000417.XSHE', '417', '合肥百货', 'XSHE', '2017/12/1', '8.06', '8.08', '8.25', '8.02', '8.23', '6776998']\n",
      "['88', '000418.XSHE', '418', '小天鹅A', 'XSHE', '2017/12/1', '54.53', '54.01', '57.76', '54', '56.05', '2487007']\n",
      "['89', '000419.XSHE', '419', '通程控股', 'XSHE', '2017/12/1', '6', '6', '6.03', '5.99', '6.02', '2119463']\n",
      "['90', '000420.XSHE', '420', '吉林化纤', 'XSHE', '2017/12/1', '3.2', '3.2', '3.21', '3.15', '3.18', '12089984']\n",
      "['91', '000421.XSHE', '421', '南京公用', 'XSHE', '2017/12/1', '6.44', '6.44', '6.46', '6.39', '6.4', '1552229']\n",
      "['92', '000422.XSHE', '422', '湖北宜化', 'XSHE', '2017/12/1', '4.35', '4.35', '4.38', '4.31', '4.36', '5819898']\n",
      "['93', '000423.XSHE', '423', '东阿阿胶', 'XSHE', '2017/12/1', '60.14', '60', '60.24', '59.79', '59.93', '6714015']\n",
      "['94', '000425.XSHE', '425', '徐工机械', 'XSHE', '2017/12/1', '3.75', '3.75', '3.77', '3.71', '3.74', '47417087']\n",
      "['95', '000426.XSHE', '426', '兴业矿业', 'XSHE', '2017/12/1', '10.77', '10.8', '11.09', '10.53', '10.76', '29704042']\n",
      "['96', '000428.XSHE', '428', '华天酒店', 'XSHE', '2017/12/1', '4', '4.01', '4.08', '4', '4.07', '2381360']\n",
      "['97', '000429.XSHE', '429', '粤高速A', 'XSHE', '2017/12/1', '7.96', '7.95', '8.03', '7.93', '7.99', '2322400']\n",
      "['98', '000430.XSHE', '430', '张家界', 'XSHE', '2017/12/1', '8.96', '8.91', '9', '8.91', '8.96', '539750']\n",
      "['99', '000488.XSHE', '488', '晨鸣纸业', 'XSHE', '2017/12/1', '17.66', '17.7', '17.77', '17.35', '17.59', '22565027']\n",
      "['100', '000498.XSHE', '498', '山东路桥', 'XSHE', '2017/12/1', '6.65', '6.65', '6.73', '6.61', '6.68', '5050578']\n",
      "['101', '000501.XSHE', '501', '鄂武商A', 'XSHE', '2017/12/1', '16.21', '16.22', '16.4', '16.14', '16.35', '2273098']\n",
      "['102', '000502.XSHE', '502', '绿景控股', 'XSHE', '2017/12/1', '10.4', '10.23', '10.67', '9.94', '10.54', '3586445']\n",
      "['103', '000503.XSHE', '503', '海虹控股', 'XSHE', '2017/12/1', '24.93', '0', '0', '0', '24.93', '0']\n",
      "['104', '000504.XSHE', '504', '南华生物', 'XSHE', '2017/12/1', '19.6', '0', '0', '0', '19.6', '0']\n",
      "['105', '000505.XSHE', '505', '珠江控股', 'XSHE', '2017/12/1', '9.49', '9.42', '9.52', '9.36', '9.42', '2288400']\n",
      "['106', '000506.XSHE', '506', '中润资源', 'XSHE', '2017/12/1', '7.85', '7.87', '7.94', '7.73', '7.86', '3059200']\n",
      "['107', '000507.XSHE', '507', '珠海港', 'XSHE', '2017/12/1', '10.08', '0', '0', '0', '10.08', '0']\n",
      "['108', '000509.XSHE', '509', '华塑控股', 'XSHE', '2017/12/1', '6.12', '0', '0', '0', '6.12', '0']\n",
      "['109', '000510.XSHE', '510', '金路集团', 'XSHE', '2017/12/1', '7.98', '7.97', '8.09', '7.93', '8.05', '6979186']\n",
      "['110', '000511.XSHE', '511', '*ST烯碳', 'XSHE', '2017/12/1', '5.27', '0', '0', '0', '5.27', '0']\n",
      "['111', '000513.XSHE', '513', '丽珠集团', 'XSHE', '2017/12/1', '61.78', '61.95', '62.9', '61.84', '62.12', '4568635']\n",
      "['112', '000514.XSHE', '514', '渝开发', 'XSHE', '2017/12/1', '6.59', '6.55', '6.65', '6.53', '6.63', '2117980']\n",
      "['113', '000516.XSHE', '516', '国际医学', 'XSHE', '2017/12/1', '4.82', '4.82', '4.84', '4.8', '4.84', '6333828']\n",
      "['114', '000517.XSHE', '517', '荣安地产', 'XSHE', '2017/12/1', '3.89', '3.9', '3.92', '3.87', '3.89', '8190028']\n",
      "['115', '000518.XSHE', '518', '四环生物', 'XSHE', '2017/12/1', '6.5', '6.5', '6.58', '6.48', '6.54', '1874177']\n",
      "['116', '000519.XSHE', '519', '中兵红箭', 'XSHE', '2017/12/1', '8.3', '8.31', '8.32', '8.16', '8.26', '5921764']\n",
      "['117', '000520.XSHE', '520', '长航凤凰', 'XSHE', '2017/12/1', '4.27', '4.28', '4.33', '4.27', '4.32', '5634196']\n",
      "['118', '000521.XSHE', '521', '美菱电器', 'XSHE', '2017/12/1', '5.17', '5.17', '5.25', '5.15', '5.23', '4412165']\n",
      "['119', '000523.XSHE', '523', '广州浪奇', 'XSHE', '2017/12/1', '8.35', '8.37', '8.53', '8.32', '8.5', '2478012']\n",
      "['120', '000524.XSHE', '524', '岭南控股', 'XSHE', '2017/12/1', '11.68', '11.69', '11.9', '11.64', '11.75', '2037481']\n",
      "['121', '000525.XSHE', '525', '红太阳', 'XSHE', '2017/12/1', '21.2', '21.2', '21.67', '21.11', '21.11', '5354588']\n",
      "['122', '000526.XSHE', '526', '*ST紫学', 'XSHE', '2017/12/1', '36.68', '0', '0', '0', '36.68', '0']\n",
      "['123', '000528.XSHE', '528', '柳工', 'XSHE', '2017/12/1', '8', '8.01', '8.18', '8', '8.08', '10558270']\n",
      "['124', '000529.XSHE', '529', '广弘控股', 'XSHE', '2017/12/1', '7.11', '7.09', '7.24', '7.08', '7.23', '1992461']\n",
      "['125', '000530.XSHE', '530', '大冷股份', 'XSHE', '2017/12/1', '5.79', '5.78', '5.79', '5.69', '5.7', '10074015']\n",
      "['126', '000531.XSHE', '531', '穗恒运A', 'XSHE', '2017/12/1', '8.34', '8.34', '8.62', '8.31', '8.4', '2654410']\n",
      "['127', '000532.XSHE', '532', '华金资本', 'XSHE', '2017/12/1', '11.39', '11.39', '11.5', '11.36', '11.49', '1198800']\n",
      "['128', '000533.XSHE', '533', '万家乐', 'XSHE', '2017/12/1', '9.84', '9.81', '9.84', '9.75', '9.79', '625669']\n",
      "['129', '000534.XSHE', '534', '万泽股份', 'XSHE', '2017/12/1', '14.02', '14.03', '14.45', '14.03', '14.45', '990214']\n",
      "['130', '000536.XSHE', '536', '华映科技', 'XSHE', '2017/12/1', '4.98', '4.97', '5.02', '4.91', '5', '4207002']\n",
      "['131', '000537.XSHE', '537', '广宇发展', 'XSHE', '2017/12/1', '14.3', '14.03', '14.87', '13.95', '14.5', '13422034']\n",
      "['132', '000538.XSHE', '538', '云南白药', 'XSHE', '2017/12/1', '94.1', '94.1', '95.65', '93.7', '94.67', '3140083']\n",
      "['133', '000539.XSHE', '539', '粤电力A', 'XSHE', '2017/12/1', '4.92', '4.93', '4.94', '4.89', '4.92', '3014226']\n",
      "['134', '000540.XSHE', '540', '中天金融', 'XSHE', '2017/12/1', '7.35', '0', '0', '0', '7.35', '0']\n",
      "['135', '000541.XSHE', '541', '佛山照明', 'XSHE', '2017/12/1', '9.76', '9.77', '9.8', '9.57', '9.66', '18890605']\n",
      "['136', '000543.XSHE', '543', '皖能电力', 'XSHE', '2017/12/1', '5.1', '5.11', '5.13', '5.1', '5.12', '3277047']\n",
      "['137', '000544.XSHE', '544', '中原环保', 'XSHE', '2017/12/1', '16.25', '16.18', '16.31', '16.11', '16.13', '1389831']\n",
      "['138', '000545.XSHE', '545', '金浦钛业', 'XSHE', '2017/12/1', '5.14', '5.13', '5.16', '5.08', '5.11', '15427153']\n",
      "['139', '000546.XSHE', '546', '金圆股份', 'XSHE', '2017/12/1', '15.64', '15.69', '15.95', '15.2', '15.79', '4244458']\n",
      "['140', '000547.XSHE', '547', '航天发展', 'XSHE', '2017/12/1', '10.83', '0', '0', '0', '10.83', '0']\n",
      "['141', '000548.XSHE', '548', '湖南投资', 'XSHE', '2017/12/1', '6.41', '6.4', '6.51', '6.38', '6.48', '2886295']\n",
      "['142', '000550.XSHE', '550', '江铃汽车', 'XSHE', '2017/12/1', '17.26', '17.27', '17.39', '17.19', '17.33', '1219201']\n",
      "['143', '000551.XSHE', '551', '创元科技', 'XSHE', '2017/12/1', '8.34', '8.36', '8.42', '8.31', '8.4', '1329942']\n",
      "['144', '000552.XSHE', '552', '靖远煤电', 'XSHE', '2017/12/1', '3.61', '3.6', '3.61', '3.55', '3.6', '11700860']\n",
      "['145', '000553.XSHE', '553', '沙隆达A', 'XSHE', '2017/12/1', '16.73', '16.51', '17.28', '16.51', '17.18', '9828347']\n",
      "['146', '000554.XSHE', '554', '泰山石油', 'XSHE', '2017/12/1', '8.04', '8.04', '8.07', '8', '8.06', '3689529']\n",
      "['147', '000555.XSHE', '555', '神州信息', 'XSHE', '2017/12/1', '16.73', '0', '0', '0', '16.73', '0']\n",
      "['148', '000557.XSHE', '557', '西部创业', 'XSHE', '2017/12/1', '4.78', '0', '0', '0', '4.78', '0']\n",
      "['149', '000558.XSHE', '558', '莱茵体育', 'XSHE', '2017/12/1', '5.32', '5.32', '5.47', '5.29', '5.39', '6744466']\n",
      "['150', '000559.XSHE', '559', '万向钱潮', 'XSHE', '2017/12/1', '9.9', '9.89', '9.94', '9.83', '9.9', '6498513']\n",
      "['151', '000560.XSHE', '560', '昆百大A', 'XSHE', '2017/12/1', '9.14', '9.14', '9.19', '9.1', '9.17', '2967517']\n",
      "['152', '000561.XSHE', '561', '烽火电子', 'XSHE', '2017/12/1', '8.29', '8.31', '8.45', '8.23', '8.4', '2107634']\n",
      "['153', '000563.XSHE', '563', '陕国投A', 'XSHE', '2017/12/1', '4.54', '4.53', '4.58', '4.52', '4.54', '10042725']\n",
      "['154', '000564.XSHE', '564', '供销大集', 'XSHE', '2017/12/1', '4.78', '0', '0', '0', '4.78', '0']\n",
      "['155', '000565.XSHE', '565', '渝三峡A', 'XSHE', '2017/12/1', '7.54', '7.53', '7.62', '7.48', '7.62', '2033588']\n",
      "['156', '000566.XSHE', '566', '海南海药', 'XSHE', '2017/12/1', '12.89', '0', '0', '0', '12.89', '0']\n",
      "['157', '000567.XSHE', '567', '海德股份', 'XSHE', '2017/12/1', '23.74', '23.67', '23.8', '23.2', '23.53', '1950913']\n",
      "['158', '000568.XSHE', '568', '泸州老窖', 'XSHE', '2017/12/1', '59.28', '59.57', '60.43', '58.98', '60.01', '9491685']\n",
      "['159', '000570.XSHE', '570', '苏常柴A', 'XSHE', '2017/12/1', '5.85', '5.85', '5.91', '5.84', '5.9', '1823050']\n",
      "['160', '000571.XSHE', '571', '新大洲A', 'XSHE', '2017/12/1', '5.78', '5.82', '5.87', '5.76', '5.84', '4711729']\n",
      "['161', '000572.XSHE', '572', '海马汽车', 'XSHE', '2017/12/1', '4.57', '4.57', '4.69', '4.57', '4.65', '9782300']\n",
      "['162', '000573.XSHE', '573', '粤宏远A', 'XSHE', '2017/12/1', '4.94', '4.94', '5.01', '4.9', '4.98', '2148101']\n",
      "['163', '000576.XSHE', '576', '广东甘化', 'XSHE', '2017/12/1', '16.92', '16.86', '16.98', '16.73', '16.81', '817301']\n",
      "['164', '000581.XSHE', '581', '威孚高科', 'XSHE', '2017/12/1', '25.44', '25.29', '25.7', '25.06', '25.53', '10152641']\n",
      "['165', '000582.XSHE', '582', '北部湾港', 'XSHE', '2017/12/1', '10.65', '10.62', '10.73', '10.45', '10.63', '3368977']\n",
      "['166', '000584.XSHE', '584', '哈工智能', 'XSHE', '2017/12/1', '14.4', '14.4', '15.05', '14.37', '14.94', '13075360']\n",
      "['167', '000585.XSHE', '585', '东北电气', 'XSHE', '2017/12/1', '5.26', '0', '0', '0', '5.26', '0']\n",
      "['168', '000586.XSHE', '586', '汇源通信', 'XSHE', '2017/12/1', '19', '19', '19.19', '18.58', '19', '1024200']\n",
      "['169', '000587.XSHE', '587', '金洲慈航', 'XSHE', '2017/12/1', '6.47', '6.45', '6.45', '6.4', '6.45', '18771000']\n",
      "['170', '000589.XSHE', '589', '黔轮胎A', 'XSHE', '2017/12/1', '4.88', '4.99', '4.99', '4.82', '4.85', '6942759']\n",
      "['171', '000590.XSHE', '590', '启迪古汉', 'XSHE', '2017/12/1', '14.15', '14.09', '14.25', '13.97', '14.16', '698800']\n",
      "['172', '000591.XSHE', '591', '太阳能', 'XSHE', '2017/12/1', '6.2', '6.19', '6.27', '6.16', '6.23', '13095324']\n",
      "['173', '000592.XSHE', '592', '平潭发展', 'XSHE', '2017/12/1', '5.75', '0', '0', '0', '5.75', '0']\n",
      "['174', '000593.XSHE', '593', '大通燃气', 'XSHE', '2017/12/1', '8.98', '8.98', '8.98', '8.8', '8.88', '1903400']\n",
      "['175', '000595.XSHE', '595', '*ST宝实', 'XSHE', '2017/12/1', '5.33', '5.39', '5.4', '5.29', '5.33', '3773002']\n",
      "['176', '000596.XSHE', '596', '古井贡酒', 'XSHE', '2017/12/1', '60.85', '60.84', '62.11', '60', '61.81', '3450048']\n",
      "['177', '000597.XSHE', '597', '东北制药', 'XSHE', '2017/12/1', '12.59', '12.6', '13.27', '12.42', '13.16', '19439527']\n",
      "['178', '000598.XSHE', '598', '兴蓉环境', 'XSHE', '2017/12/1', '5.48', '5.49', '5.51', '5.47', '5.49', '7996600']\n",
      "['179', '000599.XSHE', '599', '青岛双星', 'XSHE', '2017/12/1', '5.85', '5.85', '5.88', '5.83', '5.86', '1897571']\n",
      "['180', '000600.XSHE', '600', '建投能源', 'XSHE', '2017/12/1', '8.39', '8.39', '8.46', '8.34', '8.38', '6735300']\n",
      "['181', '000601.XSHE', '601', '韶能股份', 'XSHE', '2017/12/1', '7.36', '7.39', '7.47', '7.22', '7.42', '3843375']\n",
      "['182', '000603.XSHE', '603', '盛达矿业', 'XSHE', '2017/12/1', '12.08', '12', '12.08', '11.89', '11.98', '2155948']\n",
      "['183', '000605.XSHE', '605', '渤海股份', 'XSHE', '2017/12/1', '19.48', '19.56', '19.59', '19.39', '19.52', '1180954']\n",
      "['184', '000606.XSHE', '606', '神州易桥', 'XSHE', '2017/12/1', '8.63', '8.6', '9.19', '8.6', '8.97', '3669508']\n",
      "['185', '000607.XSHE', '607', '华媒控股', 'XSHE', '2017/12/1', '6.68', '6.67', '6.8', '6.61', '6.73', '2871256']\n",
      "['186', '000608.XSHE', '608', '阳光股份', 'XSHE', '2017/12/1', '8.13', '0', '0', '0', '8.13', '0']\n",
      "['187', '000609.XSHE', '609', '绵石投资', 'XSHE', '2017/12/1', '11.09', '11.04', '11.19', '11.01', '11.11', '1379329']\n",
      "['188', '000610.XSHE', '610', '西安旅游', 'XSHE', '2017/12/1', '12.91', '12.91', '13.1', '12.72', '12.99', '2317217']\n",
      "['189', '000611.XSHE', '611', '天首发展', 'XSHE', '2017/12/1', '7.19', '7.16', '7.24', '7.1', '7.16', '1031700']\n",
      "['190', '000612.XSHE', '612', '焦作万方', 'XSHE', '2017/12/1', '9.67', '9.62', '9.8', '9.58', '9.8', '3329717']\n",
      "['191', '000613.XSHE', '613', '*ST东海A', 'XSHE', '2017/12/1', '8.19', '8.13', '8.22', '8.06', '8.18', '1059004']\n",
      "['192', '000615.XSHE', '615', '京汉股份', 'XSHE', '2017/12/1', '10.61', '10.64', '10.68', '10.48', '10.59', '16639252']\n",
      "['193', '000616.XSHE', '616', '海航投资', 'XSHE', '2017/12/1', '3.66', '3.66', '3.71', '3.65', '3.7', '7239454']\n",
      "['194', '000617.XSHE', '617', '中油资本', 'XSHE', '2017/12/1', '14.55', '14.51', '14.79', '14.5', '14.6', '1302195']\n",
      "['195', '000619.XSHE', '619', '海螺型材', 'XSHE', '2017/12/1', '8.14', '8.05', '8.4', '8', '8.27', '3683100']\n",
      "['196', '000620.XSHE', '620', '新华联', 'XSHE', '2017/12/1', '5.95', '5.93', '5.95', '5.88', '5.92', '2058186']\n",
      "['197', '000622.XSHE', '622', '恒立实业', 'XSHE', '2017/12/1', '5.22', '5.2', '5.3', '5.18', '5.27', '2291801']\n",
      "['198', '000623.XSHE', '623', '吉林敖东', 'XSHE', '2017/12/1', '22.9', '22.9', '23.07', '22.76', '22.91', '7569883']\n",
      "['199', '000625.XSHE', '625', '长安汽车', 'XSHE', '2017/12/1', '13.14', '13.09', '13.39', '13.04', '13.24', '24071013']\n",
      "['200', '000626.XSHE', '626', '远大控股', 'XSHE', '2017/12/1', '12.71', '12.71', '12.92', '12.65', '12.87', '2338291']\n",
      "['201', '000627.XSHE', '627', '天茂集团', 'XSHE', '2017/12/1', '9.04', '9.03', '9.21', '9.02', '9.08', '21959368']\n",
      "['202', '000628.XSHE', '628', '高新发展', 'XSHE', '2017/12/1', '8.83', '8.8', '8.94', '8.73', '8.86', '1690416']\n",
      "['203', '000629.XSHE', '629', '*ST钒钛', 'XSHE', '2017/12/1', '3.07', '0', '0', '0', '3.07', '0']\n",
      "['204', '000630.XSHE', '630', '铜陵有色', 'XSHE', '2017/12/1', '2.79', '2.79', '2.8', '2.76', '2.78', '35573156']\n",
      "['205', '000631.XSHE', '631', '顺发恒业', 'XSHE', '2017/12/1', '4.3', '4.29', '4.38', '4.22', '4.27', '11134612']\n",
      "['206', '000632.XSHE', '632', '三木集团', 'XSHE', '2017/12/1', '6.08', '6.13', '6.15', '6.08', '6.14', '795900']\n",
      "['207', '000633.XSHE', '633', '合金投资', 'XSHE', '2017/12/1', '8.58', '8.58', '8.88', '8.58', '8.86', '3412276']\n",
      "['208', '000635.XSHE', '635', '英力特', 'XSHE', '2017/12/1', '14.96', '14.96', '15.19', '14.94', '15.11', '1423871']\n",
      "['209', '000636.XSHE', '636', '风华高科', 'XSHE', '2017/12/1', '13.23', '13.31', '14.08', '13.08', '13.65', '93611867']\n",
      "['210', '000637.XSHE', '637', '茂化实华', 'XSHE', '2017/12/1', '5.87', '5.86', '5.98', '5.85', '5.92', '2683641']\n",
      "['211', '000638.XSHE', '638', '万方发展', 'XSHE', '2017/12/1', '11.14', '0', '0', '0', '11.14', '0']\n",
      "['212', '000639.XSHE', '639', '西王食品', 'XSHE', '2017/12/1', '18.83', '18.83', '19.12', '18.75', '18.96', '1410819']\n",
      "['213', '000650.XSHE', '650', '仁和药业', 'XSHE', '2017/12/1', '5.44', '5.42', '5.48', '5.42', '5.47', '3367017']\n",
      "['214', '000651.XSHE', '651', '格力电器', 'XSHE', '2017/12/1', '42.45', '42.52', '42.7', '41.5', '41.63', '69990807']\n",
      "['215', '000652.XSHE', '652', '泰达股份', 'XSHE', '2017/12/1', '4.69', '4.69', '4.75', '4.67', '4.72', '5036351']\n",
      "['216', '000655.XSHE', '655', '金岭矿业', 'XSHE', '2017/12/1', '7.81', '7.75', '7.88', '7.63', '7.81', '10122920']\n",
      "['217', '000656.XSHE', '656', '金科股份', 'XSHE', '2017/12/1', '4.62', '4.62', '4.7', '4.62', '4.67', '11651536']\n",
      "['218', '000657.XSHE', '657', '中钨高新', 'XSHE', '2017/12/1', '12.5', '12.47', '12.62', '12.46', '12.53', '1637501']\n",
      "['219', '000659.XSHE', '659', '*ST中富', 'XSHE', '2017/12/1', '3.96', '3.97', '4', '3.92', '3.99', '5916541']\n",
      "['220', '000661.XSHE', '661', '长春高新', 'XSHE', '2017/12/1', '170.22', '170.19', '171.65', '166.21', '166.69', '1363889']\n",
      "['221', '000662.XSHE', '662', '天夏智慧', 'XSHE', '2017/12/1', '14.88', '14.92', '14.93', '14.82', '14.88', '976610']\n",
      "['222', '000663.XSHE', '663', '永安林业', 'XSHE', '2017/12/1', '16.95', '17.02', '17.5', '16.83', '17.44', '2860598']\n",
      "['223', '000665.XSHE', '665', '湖北广电', 'XSHE', '2017/12/1', '10.24', '10.25', '10.34', '10.21', '10.31', '2520856']\n",
      "['224', '000666.XSHE', '666', '经纬纺机', 'XSHE', '2017/12/1', '19.98', '19.96', '20.17', '19.76', '20.06', '3240172']\n",
      "['225', '000667.XSHE', '667', '美好置业', 'XSHE', '2017/12/1', '3.04', '3.05', '3.09', '3.03', '3.07', '8610431']\n",
      "['226', '000668.XSHE', '668', '荣丰控股', 'XSHE', '2017/12/1', '15.71', '15.6', '15.91', '15.48', '15.69', '443827']\n",
      "['227', '000669.XSHE', '669', '金鸿控股', 'XSHE', '2017/12/1', '13.8', '13.81', '13.85', '13.69', '13.8', '1928782']\n",
      "['228', '000670.XSHE', '670', '盈方微', 'XSHE', '2017/12/1', '6.14', '6.12', '6.66', '6.06', '6.35', '74289665']\n",
      "['229', '000671.XSHE', '671', '阳光城', 'XSHE', '2017/12/1', '6.75', '6.77', '6.94', '6.71', '6.78', '46740193']\n",
      "['230', '000672.XSHE', '672', '上峰水泥', 'XSHE', '2017/12/1', '10.81', '10.77', '11.11', '10.63', '11.02', '74035767']\n",
      "['231', '000673.XSHE', '673', '当代东方', 'XSHE', '2017/12/1', '11.37', '11.4', '11.4', '11.25', '11.33', '1172540']\n",
      "['232', '000676.XSHE', '676', '智度股份', 'XSHE', '2017/12/1', '11.4', '11.4', '11.64', '11.4', '11.6', '2297696']\n",
      "['233', '000677.XSHE', '677', '恒天海龙', 'XSHE', '2017/12/1', '3.88', '3.86', '4.27', '3.86', '4.27', '18981954']\n",
      "['234', '000678.XSHE', '678', '襄阳轴承', 'XSHE', '2017/12/1', '8.06', '0', '0', '0', '8.06', '0']\n",
      "['235', '000679.XSHE', '679', '大连友谊', 'XSHE', '2017/12/1', '7.29', '7.27', '7.44', '7.25', '7.37', '1431800']\n",
      "['236', '000680.XSHE', '680', '山推股份', 'XSHE', '2017/12/1', '4.84', '4.86', '4.91', '4.84', '4.88', '4241049']\n",
      "['237', '000681.XSHE', '681', '视觉中国', 'XSHE', '2017/12/1', '17.63', '17.63', '19.39', '17.56', '19.39', '6549376']\n",
      "['238', '000682.XSHE', '682', '东方电子', 'XSHE', '2017/12/1', '5.04', '5.14', '5.14', '4.96', '4.99', '8960500']\n",
      "['239', '000683.XSHE', '683', '远兴能源', 'XSHE', '2017/12/1', '3.06', '3.06', '3.08', '3', '3.04', '43932747']\n",
      "['240', '000685.XSHE', '685', '中山公用', 'XSHE', '2017/12/1', '10.24', '10.22', '10.32', '10.22', '10.31', '4200105']\n",
      "['241', '000686.XSHE', '686', '东北证券', 'XSHE', '2017/12/1', '9.32', '9.32', '9.38', '9.23', '9.3', '7420522']\n",
      "['242', '000687.XSHE', '687', '华讯方舟', 'XSHE', '2017/12/1', '11.16', '11.21', '11.44', '11.2', '11.41', '5036963']\n",
      "['243', '000688.XSHE', '688', '建新矿业', 'XSHE', '2017/12/1', '10.95', '0', '0', '0', '10.95', '0']\n",
      "['244', '000690.XSHE', '690', '宝新能源', 'XSHE', '2017/12/1', '8', '8', '8.05', '7.95', '8.01', '6636590']\n",
      "['245', '000691.XSHE', '691', '亚太实业', 'XSHE', '2017/12/1', '7.46', '7.45', '7.45', '7', '7.3', '11630625']\n",
      "['246', '000692.XSHE', '692', '惠天热电', 'XSHE', '2017/12/1', '5.02', '5.01', '5.11', '5.01', '5.05', '1921800']\n",
      "['247', '000693.XSHE', '693', '*ST华泽', 'XSHE', '2017/12/1', '12.5', '0', '0', '0', '12.5', '0']\n",
      "['248', '000695.XSHE', '695', '滨海能源', 'XSHE', '2017/12/1', '11.73', '0', '0', '0', '11.73', '0']\n",
      "['249', '000697.XSHE', '697', '炼石有色', 'XSHE', '2017/12/1', '22.38', '22.4', '22.4', '21.5', '21.76', '5703521']\n",
      "['250', '000698.XSHE', '698', '沈阳化工', 'XSHE', '2017/12/1', '5.81', '5.82', '5.92', '5.8', '5.88', '4021470']\n",
      "['251', '000700.XSHE', '700', '模塑科技', 'XSHE', '2017/12/1', '5.81', '5.79', '5.86', '5.77', '5.83', '3642540']\n",
      "['252', '000701.XSHE', '701', '厦门信达', 'XSHE', '2017/12/1', '10.56', '10.55', '10.7', '10.47', '10.68', '2313276']\n",
      "['253', '000702.XSHE', '702', '正虹科技', 'XSHE', '2017/12/1', '7.53', '7.52', '7.64', '7.48', '7.56', '3157052']\n",
      "['254', '000703.XSHE', '703', '恒逸石化', 'XSHE', '2017/12/1', '17.93', '17.8', '17.97', '17.46', '17.84', '16843198']\n",
      "['255', '000705.XSHE', '705', '浙江震元', 'XSHE', '2017/12/1', '8.64', '8.61', '8.82', '8.61', '8.77', '1691097']\n",
      "['256', '000707.XSHE', '707', '双环科技', 'XSHE', '2017/12/1', '6.02', '6.01', '6.06', '6', '6.02', '1196701']\n",
      "['257', '000708.XSHE', '708', '大冶特钢', 'XSHE', '2017/12/1', '12.28', '12.26', '12.36', '12.18', '12.32', '3373539']\n",
      "['258', '000709.XSHE', '709', '河钢股份', 'XSHE', '2017/12/1', '4.15', '4.15', '4.18', '4.1', '4.13', '78032138']\n",
      "['259', '000710.XSHE', '710', '贝瑞基因', 'XSHE', '2017/12/1', '57.43', '57.08', '60.6', '57.07', '59.13', '2581112']\n",
      "['260', '000711.XSHE', '711', '京蓝科技', 'XSHE', '2017/12/1', '12.75', '12.7', '12.79', '12.5', '12.77', '3582202']\n",
      "['261', '000712.XSHE', '712', '锦龙股份', 'XSHE', '2017/12/1', '16.79', '16.79', '17.48', '16.78', '17.44', '7599706']\n",
      "['262', '000713.XSHE', '713', '丰乐种业', 'XSHE', '2017/12/1', '7.2', '7.44', '7.44', '7.3', '7.4', '3774126']\n",
      "['263', '000715.XSHE', '715', '中兴商业', 'XSHE', '2017/12/1', '9.33', '9.26', '9.39', '9.26', '9.39', '593640']\n",
      "['264', '000716.XSHE', '716', '黑芝麻', 'XSHE', '2017/12/1', '5.52', '5.52', '5.57', '5.51', '5.56', '4219359']\n",
      "['265', '000717.XSHE', '717', '韶钢松山', 'XSHE', '2017/12/1', '10.28', '10.26', '10.55', '10.05', '10.52', '112354851']\n",
      "['266', '000718.XSHE', '718', '苏宁环球', 'XSHE', '2017/12/1', '4.84', '4.84', '4.97', '4.81', '4.93', '9696427']\n",
      "['267', '000719.XSHE', '719', '大地传媒', 'XSHE', '2017/12/1', '9.27', '9.27', '9.43', '9.27', '9.37', '1744040']\n",
      "['268', '000720.XSHE', '720', '新能泰山', 'XSHE', '2017/12/1', '4.63', '4.58', '4.6', '4.53', '4.57', '4836435']\n",
      "['269', '000721.XSHE', '721', '西安饮食', 'XSHE', '2017/12/1', '6.04', '6.02', '6.22', '5.93', '6.15', '5696888']\n",
      "['270', '000722.XSHE', '722', '湖南发展', 'XSHE', '2017/12/1', '9.83', '9.81', '9.89', '9.81', '9.85', '979459']\n",
      "['271', '000723.XSHE', '723', '美锦能源', 'XSHE', '2017/12/1', '7.38', '7.4', '7.42', '7.32', '7.39', '11149800']\n",
      "['272', '000725.XSHE', '725', '京东方A', 'XSHE', '2017/12/1', '5.34', '5.34', '5.45', '5.29', '5.38', '781846310']\n",
      "['273', '000726.XSHE', '726', '鲁泰A', 'XSHE', '2017/12/1', '10.73', '10.74', '10.81', '10.7', '10.79', '4233045']\n",
      "['274', '000727.XSHE', '727', '华东科技', 'XSHE', '2017/12/1', '2.55', '2.55', '2.56', '2.53', '2.55', '14191142']\n",
      "['275', '000728.XSHE', '728', '国元证券', 'XSHE', '2017/12/1', '12.19', '12.18', '12.3', '12.16', '12.2', '10945655']\n",
      "['276', '000729.XSHE', '729', '燕京啤酒', 'XSHE', '2017/12/1', '5.94', '5.95', '6.03', '5.93', '5.98', '5777824']\n",
      "['277', '000731.XSHE', '731', '四川美丰', 'XSHE', '2017/12/1', '7.7', '7.67', '7.8', '7.61', '7.66', '5956185']\n",
      "['278', '000732.XSHE', '732', '泰禾集团', 'XSHE', '2017/12/1', '16.69', '16.75', '16.88', '16.63', '16.82', '4962701']\n",
      "['279', '000733.XSHE', '733', '振华科技', 'XSHE', '2017/12/1', '14.61', '14.55', '15.09', '14.51', '14.97', '7210051']\n",
      "['280', '000735.XSHE', '735', '罗牛山', 'XSHE', '2017/12/1', '7.56', '7.53', '7.78', '7.5', '7.7', '23370041']\n",
      "['281', '000736.XSHE', '736', '中交地产', 'XSHE', '2017/12/1', '14.68', '14.66', '14.99', '14.63', '14.68', '840400']\n",
      "['282', '000737.XSHE', '737', '南风化工', 'XSHE', '2017/12/1', '5.17', '5.19', '5.21', '5.1', '5.19', '2604830']\n",
      "['283', '000738.XSHE', '738', '航发控制', 'XSHE', '2017/12/1', '16.51', '16.53', '16.66', '16.3', '16.61', '2546318']\n",
      "['284', '000739.XSHE', '739', '普洛药业', 'XSHE', '2017/12/1', '6.53', '6.55', '6.56', '6.41', '6.43', '5134669']\n",
      "['285', '000750.XSHE', '750', '国海证券', 'XSHE', '2017/12/1', '5.23', '5.22', '5.25', '5.22', '5.23', '7595166']\n",
      "['286', '000751.XSHE', '751', '锌业股份', 'XSHE', '2017/12/1', '5.08', '5.13', '5.15', '5.06', '5.11', '13095168']\n",
      "['287', '000752.XSHE', '752', '西藏发展', 'XSHE', '2017/12/1', '13.15', '13.28', '13.29', '13.1', '13.17', '575800']\n",
      "['288', '000753.XSHE', '753', '漳州发展', 'XSHE', '2017/12/1', '3.9', '3.9', '3.94', '3.9', '3.93', '2535022']\n",
      "['289', '000755.XSHE', '755', '*ST三维', 'XSHE', '2017/12/1', '6.53', '0', '0', '0', '6.53', '0']\n",
      "['290', '000756.XSHE', '756', '新华制药', 'XSHE', '2017/12/1', '14.8', '14.8', '14.95', '14.53', '14.59', '3391200']\n",
      "['291', '000757.XSHE', '757', '浩物股份', 'XSHE', '2017/12/1', '7.03', '0', '0', '0', '7.03', '0']\n",
      "['292', '000758.XSHE', '758', '中色股份', 'XSHE', '2017/12/1', '6.61', '6.58', '6.62', '6.51', '6.57', '8454422']\n",
      "['293', '000759.XSHE', '759', '中百集团', 'XSHE', '2017/12/1', '8.2', '8.21', '8.25', '8.15', '8.25', '2300457']\n",
      "['294', '000760.XSHE', '760', '斯太尔', 'XSHE', '2017/12/1', '6.91', '7.22', '7.25', '6.93', '7.14', '6581203']\n",
      "['295', '000761.XSHE', '761', '本钢板材', 'XSHE', '2017/12/1', '5.76', '5.76', '5.83', '5.63', '5.73', '25669505']\n",
      "['296', '000762.XSHE', '762', '西藏矿业', 'XSHE', '2017/12/1', '15.73', '15.65', '16.05', '15.61', '15.88', '10267183']\n",
      "['297', '000766.XSHE', '766', '通化金马', 'XSHE', '2017/12/1', '13.6', '0', '0', '0', '13.6', '0']\n",
      "['298', '000767.XSHE', '767', '漳泽电力', 'XSHE', '2017/12/1', '3', '3', '3.01', '2.99', '3.01', '3499500']\n",
      "['299', '000768.XSHE', '768', '中航飞机', 'XSHE', '2017/12/1', '17.34', '17.34', '17.44', '17.19', '17.39', '6058260']\n",
      "['300', '000776.XSHE', '776', '广发证券', 'XSHE', '2017/12/1', '17.78', '17.76', '17.94', '17.56', '17.6', '29941821']\n",
      "['301', '000777.XSHE', '777', '中核科技', 'XSHE', '2017/12/1', '15.64', '15.64', '15.79', '15.61', '15.68', '1584928']\n",
      "['302', '000778.XSHE', '778', '新兴铸管', 'XSHE', '2017/12/1', '5.55', '5.57', '5.6', '5.53', '5.59', '15746115']\n",
      "['303', '000779.XSHE', '779', '三毛派神', 'XSHE', '2017/12/1', '15.17', '15.26', '15.35', '14.96', '15.33', '1155638']\n",
      "['304', '000780.XSHE', '780', '*ST平能', 'XSHE', '2017/12/1', '4.93', '4.92', '4.96', '4.88', '4.95', '2162601']\n",
      "['305', '000782.XSHE', '782', '美达股份', 'XSHE', '2017/12/1', '8.77', '8.76', '8.85', '8.7', '8.84', '1249200']\n",
      "['306', '000783.XSHE', '783', '长江证券', 'XSHE', '2017/12/1', '8.92', '8.9', '8.93', '8.86', '8.88', '7695986']\n",
      "['307', '000785.XSHE', '785', '武汉中商', 'XSHE', '2017/12/1', '10', '10.01', '10.1', '9.85', '10.03', '827171']\n",
      "['308', '000786.XSHE', '786', '北新建材', 'XSHE', '2017/12/1', '23.26', '23.14', '23.59', '22.21', '22.65', '32174247']\n",
      "['309', '000788.XSHE', '788', '北大医药', 'XSHE', '2017/12/1', '9.51', '9.45', '9.55', '9.4', '9.5', '2444625']\n",
      "['310', '000789.XSHE', '789', '万年青', 'XSHE', '2017/12/1', '12.29', '12.25', '12.26', '11.68', '12.09', '60584430']\n",
      "['311', '000790.XSHE', '790', '泰合健康', 'XSHE', '2017/12/1', '9.08', '0', '0', '0', '9.08', '0']\n",
      "['312', '000791.XSHE', '791', '甘肃电投', 'XSHE', '2017/12/1', '7.86', '7.8', '8.03', '7.8', '7.92', '6550575']\n",
      "['313', '000792.XSHE', '792', '盐湖股份', 'XSHE', '2017/12/1', '13.72', '13.61', '13.83', '13.4', '13.71', '40647402']\n",
      "['314', '000793.XSHE', '793', '华闻传媒', 'XSHE', '2017/12/1', '10.43', '10.4', '10.47', '10.3', '10.31', '21728653']\n",
      "['315', '000795.XSHE', '795', '英洛华', 'XSHE', '2017/12/1', '6.16', '6.15', '6.2', '6.13', '6.18', '6208532']\n",
      "['316', '000796.XSHE', '796', '凯撒旅游', 'XSHE', '2017/12/1', '12.92', '12.99', '13', '12.76', '12.81', '3818282']\n",
      "['317', '000797.XSHE', '797', '中国武夷', 'XSHE', '2017/12/1', '11.71', '11.72', '11.97', '11.62', '11.82', '6148608']\n",
      "['318', '000798.XSHE', '798', '中水渔业', 'XSHE', '2017/12/1', '8.47', '8.43', '8.6', '8.43', '8.53', '1121638']\n",
      "['319', '000799.XSHE', '799', '酒鬼酒', 'XSHE', '2017/12/1', '27', '27.16', '27.36', '26.71', '26.91', '5922674']\n",
      "['320', '000800.XSHE', '800', '一汽轿车', 'XSHE', '2017/12/1', '10.6', '10.58', '11.25', '10.55', '10.89', '29445955']\n",
      "['321', '000801.XSHE', '801', '四川九洲', 'XSHE', '2017/12/1', '6.41', '6.41', '6.45', '6.38', '6.43', '5176017']\n",
      "['322', '000802.XSHE', '802', '北京文化', 'XSHE', '2017/12/1', '13.36', '13.36', '13.48', '13.28', '13.39', '3768101']\n",
      "['323', '000803.XSHE', '803', '*ST金宇', 'XSHE', '2017/12/1', '23.52', '23.53', '24.18', '23.31', '23.96', '156135']\n",
      "['324', '000806.XSHE', '806', '银河生物', 'XSHE', '2017/12/1', '10.76', '0', '0', '0', '10.76', '0']\n",
      "['325', '000807.XSHE', '807', '云铝股份', 'XSHE', '2017/12/1', '9.51', '9.46', '9.55', '9.17', '9.27', '66621377']\n",
      "['326', '000809.XSHE', '809', '*ST新城', 'XSHE', '2017/12/1', '3.64', '3.62', '3.71', '3.62', '3.71', '3913958']\n",
      "['327', '000810.XSHE', '810', '创维数字', 'XSHE', '2017/12/1', '8.88', '8.94', '8.94', '8.82', '8.86', '2141766']\n",
      "['328', '000811.XSHE', '811', '冰轮环境', 'XSHE', '2017/12/1', '8.31', '8.31', '8.51', '8.31', '8.5', '4598435']\n",
      "['329', '000812.XSHE', '812', '陕西金叶', 'XSHE', '2017/12/1', '7.56', '7.51', '7.63', '7.39', '7.61', '8714941']\n",
      "['330', '000813.XSHE', '813', '德展健康', 'XSHE', '2017/12/1', '9.53', '9.37', '9.87', '9.37', '9.57', '14316274']\n",
      "['331', '000815.XSHE', '815', '美利云', 'XSHE', '2017/12/1', '17.1', '17.44', '17.9', '17.26', '17.5', '1810447']\n",
      "['332', '000816.XSHE', '816', '智慧农业', 'XSHE', '2017/12/1', '3.64', '3.64', '3.68', '3.6', '3.67', '17326408']\n",
      "['333', '000818.XSHE', '818', '方大化工', 'XSHE', '2017/12/1', '11.38', '11.38', '11.47', '11.36', '11.41', '2979522']\n",
      "['334', '000819.XSHE', '819', '岳阳兴长', 'XSHE', '2017/12/1', '12.72', '12.79', '12.89', '12.65', '12.87', '1307650']\n",
      "['335', '000820.XSHE', '820', '神雾节能', 'XSHE', '2017/12/1', '28.96', '0', '0', '0', '28.96', '0']\n",
      "['336', '000821.XSHE', '821', '京山轻机', 'XSHE', '2017/12/1', '13.02', '12.42', '14.3', '12.42', '13.44', '9063574']\n",
      "['337', '000822.XSHE', '822', '山东海化', 'XSHE', '2017/12/1', '10.27', '10.25', '10.34', '10.16', '10.19', '19604122']\n",
      "['338', '000823.XSHE', '823', '超声电子', 'XSHE', '2017/12/1', '14.9', '14.9', '15.42', '14.86', '15.31', '12964365']\n",
      "['339', '000825.XSHE', '825', '太钢不锈', 'XSHE', '2017/12/1', '5.24', '5.23', '5.28', '5.15', '5.24', '63983179']\n",
      "['340', '000826.XSHE', '826', '启迪桑德', 'XSHE', '2017/12/1', '34.73', '34.68', '34.88', '33.45', '33.49', '10276135']\n",
      "['341', '000828.XSHE', '828', '东莞控股', 'XSHE', '2017/12/1', '11.2', '11.18', '11.38', '11.18', '11.3', '1883165']\n",
      "['342', '000829.XSHE', '829', '天音控股', 'XSHE', '2017/12/1', '9.24', '9.17', '9.3', '9.17', '9.3', '1979370']\n",
      "['343', '000830.XSHE', '830', '鲁西化工', 'XSHE', '2017/12/1', '16.4', '16.45', '16.64', '15.71', '15.95', '66071248']\n",
      "['344', '000831.XSHE', '831', '五矿稀土', 'XSHE', '2017/12/1', '12.28', '12.21', '12.36', '12.2', '12.32', '7154266']\n",
      "['345', '000833.XSHE', '833', '贵糖股份', 'XSHE', '2017/12/1', '6.86', '6.86', '6.95', '6.81', '6.93', '2047263']\n",
      "['346', '000835.XSHE', '835', '长城动漫', 'XSHE', '2017/12/1', '8.18', '8.18', '8.25', '8.13', '8.24', '1961431']\n",
      "['347', '000836.XSHE', '836', '鑫茂科技', 'XSHE', '2017/12/1', '5.06', '0', '0', '0', '5.06', '0']\n",
      "['348', '000837.XSHE', '837', '秦川机床', 'XSHE', '2017/12/1', '6.15', '6.18', '6.24', '6.15', '6.21', '3256252']\n",
      "['349', '000838.XSHE', '838', '财信发展', 'XSHE', '2017/12/1', '6.36', '6.32', '6.41', '6.31', '6.32', '12292900']\n",
      "['350', '000839.XSHE', '839', '中信国安', 'XSHE', '2017/12/1', '9.38', '9.2', '9.46', '9.15', '9.22', '101004633']\n",
      "['351', '000848.XSHE', '848', '承德露露', 'XSHE', '2017/12/1', '9.31', '9.32', '9.42', '9.32', '9.39', '3108711']\n",
      "['352', '000850.XSHE', '850', '华茂股份', 'XSHE', '2017/12/1', '4.73', '4.73', '4.76', '4.72', '4.75', '1607100']\n",
      "['353', '000851.XSHE', '851', '高鸿股份', 'XSHE', '2017/12/1', '9.35', '9.3', '9.49', '9.3', '9.41', '4154458']\n",
      "['354', '000852.XSHE', '852', '石化机械', 'XSHE', '2017/12/1', '11.41', '11.45', '11.54', '11.32', '11.52', '7509709']\n",
      "['355', '000856.XSHE', '856', '冀东装备', 'XSHE', '2017/12/1', '18.98', '18.9', '19.21', '18.83', '19.01', '6026201']\n",
      "['356', '000858.XSHE', '858', '五粮液', 'XSHE', '2017/12/1', '65.6', '66.21', '66.65', '64.91', '65.3', '21172961']\n",
      "['357', '000859.XSHE', '859', '国风塑业', 'XSHE', '2017/12/1', '4.33', '4.34', '4.37', '4.3', '4.36', '4656761']\n",
      "['358', '000860.XSHE', '860', '顺鑫农业', 'XSHE', '2017/12/1', '18.63', '18.67', '18.8', '18.59', '18.76', '2821098']\n",
      "['359', '000861.XSHE', '861', '海印股份', 'XSHE', '2017/12/1', '3.29', '3.29', '3.29', '3.25', '3.26', '5244870']\n",
      "['360', '000862.XSHE', '862', '银星能源', 'XSHE', '2017/12/1', '5.17', '5.2', '5.21', '5.13', '5.17', '1809017']\n",
      "['361', '000863.XSHE', '863', '三湘印象', 'XSHE', '2017/12/1', '5.78', '5.79', '5.92', '5.76', '5.84', '2331098']\n",
      "['362', '000868.XSHE', '868', '安凯客车', 'XSHE', '2017/12/1', '7.25', '7.23', '7.58', '7.21', '7.41', '44990344']\n",
      "['363', '000869.XSHE', '869', '张裕A', 'XSHE', '2017/12/1', '34.56', '34.57', '34.98', '34.57', '34.95', '971600']\n",
      "['364', '000875.XSHE', '875', '吉电股份', 'XSHE', '2017/12/1', '3.99', '4', '4.05', '4', '4.04', '3426297']\n",
      "['365', '000876.XSHE', '876', '新希望', 'XSHE', '2017/12/1', '7.61', '7.59', '7.65', '7.57', '7.59', '15704963']\n",
      "['366', '000877.XSHE', '877', '天山股份', 'XSHE', '2017/12/1', '11.07', '11.1', '11.25', '10.9', '11.13', '24776731']\n",
      "['367', '000878.XSHE', '878', '云南铜业', 'XSHE', '2017/12/1', '12.9', '12.84', '13.03', '12.71', '12.95', '12887381']\n",
      "['368', '000880.XSHE', '880', '潍柴重机', 'XSHE', '2017/12/1', '9.45', '9.49', '9.53', '9.41', '9.53', '769706']\n",
      "['369', '000881.XSHE', '881', '中广核技', 'XSHE', '2017/12/1', '12.97', '12.88', '13.07', '12.88', '13', '1975809']\n",
      "['370', '000882.XSHE', '882', '华联股份', 'XSHE', '2017/12/1', '3.07', '3.08', '3.1', '3.06', '3.08', '6449300']\n",
      "['371', '000883.XSHE', '883', '湖北能源', 'XSHE', '2017/12/1', '4.65', '4.64', '4.68', '4.63', '4.68', '5618564']\n",
      "['372', '000885.XSHE', '885', '同力水泥', 'XSHE', '2017/12/1', '17.58', '17.14', '17.44', '16.72', '17.13', '17811569']\n",
      "['373', '000886.XSHE', '886', '海南高速', 'XSHE', '2017/12/1', '7.01', '6.97', '7.4', '6.9', '7.32', '23052303']\n",
      "['374', '000887.XSHE', '887', '中鼎股份', 'XSHE', '2017/12/1', '18', '17.99', '18.1', '17.9', '18.01', '4874589']\n",
      "['375', '000888.XSHE', '888', '峨眉山A', 'XSHE', '2017/12/1', '9.88', '9.89', '9.94', '9.8', '9.9', '2649189']\n",
      "['376', '000889.XSHE', '889', '茂业通信', 'XSHE', '2017/12/1', '13.82', '13.61', '14.3', '13.58', '14.13', '7509391']\n",
      "['377', '000890.XSHE', '890', '法尔胜', 'XSHE', '2017/12/1', '6.6', '6.6', '6.66', '6.56', '6.62', '1738556']\n",
      "['378', '000892.XSHE', '892', '欢瑞世纪', 'XSHE', '2017/12/1', '7.17', '7.17', '7.27', '7.15', '7.22', '1694994']\n",
      "['379', '000893.XSHE', '893', '东凌国际', 'XSHE', '2017/12/1', '7.44', '7.4', '7.7', '7.37', '7.65', '3125380']\n",
      "['380', '000895.XSHE', '895', '双汇发展', 'XSHE', '2017/12/1', '25.05', '24.97', '25.15', '24.81', '24.87', '13441703']\n",
      "['381', '000897.XSHE', '897', '津滨发展', 'XSHE', '2017/12/1', '3.65', '3.66', '3.69', '3.63', '3.68', '4484565']\n",
      "['382', '000898.XSHE', '898', '鞍钢股份', 'XSHE', '2017/12/1', '6.89', '6.88', '6.96', '6.68', '6.8', '64289700']\n",
      "['383', '000899.XSHE', '899', '赣能股份', 'XSHE', '2017/12/1', '5.94', '5.95', '5.99', '5.92', '5.97', '1567901']\n",
      "['384', '000900.XSHE', '900', '现代投资', 'XSHE', '2017/12/1', '6.25', '0', '0', '0', '6.25', '0']\n",
      "['385', '000901.XSHE', '901', '航天科技', 'XSHE', '2017/12/1', '25.3', '25.2', '25.25', '24.45', '24.9', '5418387']\n",
      "['386', '000902.XSHE', '902', '新洋丰', 'XSHE', '2017/12/1', '9.64', '9.58', '9.75', '9.55', '9.69', '2449789']\n",
      "['387', '000903.XSHE', '903', '云内动力', 'XSHE', '2017/12/1', '3.93', '0', '0', '0', '3.93', '0']\n",
      "['388', '000905.XSHE', '905', '厦门港务', 'XSHE', '2017/12/1', '11.96', '12.03', '12.03', '11.84', '11.88', '2966135']\n",
      "['389', '000906.XSHE', '906', '浙商中拓', 'XSHE', '2017/12/1', '8.06', '8.06', '8.23', '8.05', '8.16', '2888000']\n",
      "['390', '000908.XSHE', '908', '景峰医药', 'XSHE', '2017/12/1', '6.33', '6.26', '6.31', '6.21', '6.27', '3503337']\n",
      "['391', '000909.XSHE', '909', '数源科技', 'XSHE', '2017/12/1', '11.35', '11.38', '11.5', '11.35', '11.44', '1014962']\n",
      "['392', '000910.XSHE', '910', '大亚圣象', 'XSHE', '2017/12/1', '21.88', '21.83', '22.75', '21.53', '22.46', '4920648']\n",
      "['393', '000911.XSHE', '911', '南宁糖业', 'XSHE', '2017/12/1', '9.17', '9.2', '9.25', '9.15', '9.23', '1356226']\n",
      "['394', '000912.XSHE', '912', '泸天化', 'XSHE', '2017/12/1', '8.16', '8.11', '8.21', '7.82', '7.94', '15109721']\n",
      "['395', '000913.XSHE', '913', '钱江摩托', 'XSHE', '2017/12/1', '20.02', '20.2', '20.5', '19.8', '20.47', '2281111']\n",
      "['396', '000915.XSHE', '915', '山大华特', 'XSHE', '2017/12/1', '30.9', '30.83', '31.18', '30.54', '30.98', '1980067']\n",
      "['397', '000916.XSHE', '916', '华北高速', 'XSHE', '2017/12/1', '7.36', '7.41', '8.1', '7.41', '8.1', '38621575']\n",
      "['398', '000917.XSHE', '917', '电广传媒', 'XSHE', '2017/12/1', '9.38', '9.33', '9.52', '9.32', '9.42', '11242100']\n",
      "['399', '000918.XSHE', '918', '嘉凯城', 'XSHE', '2017/12/1', '7.09', '7.04', '7.17', '7', '7.09', '5150746']\n",
      "['400', '000919.XSHE', '919', '金陵药业', 'XSHE', '2017/12/1', '8.94', '8.95', '9.06', '8.91', '9.02', '1703000']\n",
      "['401', '000920.XSHE', '920', '南方汇通', 'XSHE', '2017/12/1', '10.31', '10.31', '10.44', '10.23', '10.43', '2181174']\n",
      "['402', '000921.XSHE', '921', '海信科龙', 'XSHE', '2017/12/1', '14.03', '13.99', '14.26', '13.85', '14.12', '4688199']\n",
      "['403', '000922.XSHE', '922', '*ST佳电', 'XSHE', '2017/12/1', '7.97', '7.92', '8.04', '7.88', '8', '2006588']\n",
      "['404', '000923.XSHE', '923', '河北宣工', 'XSHE', '2017/12/1', '23.37', '23.49', '23.87', '23.31', '23.37', '2836136']\n",
      "['405', '000925.XSHE', '925', '众合科技', 'XSHE', '2017/12/1', '14.75', '14.76', '14.88', '14.6', '14.71', '1490500']\n",
      "['406', '000926.XSHE', '926', '福星股份', 'XSHE', '2017/12/1', '12.52', '12.49', '12.66', '12.45', '12.55', '10066921']\n",
      "['407', '000927.XSHE', '927', '一汽夏利', 'XSHE', '2017/12/1', '4.5', '4.47', '4.95', '4.42', '4.67', '42198247']\n",
      "['408', '000928.XSHE', '928', '中钢国际', 'XSHE', '2017/12/1', '6.34', '6.35', '6.4', '6.29', '6.37', '7271451']\n",
      "['409', '000929.XSHE', '929', '兰州黄河', 'XSHE', '2017/12/1', '12', '11.88', '12.1', '11.77', '11.81', '1111881']\n",
      "['410', '000930.XSHE', '930', '中粮生化', 'XSHE', '2017/12/1', '13.34', '0', '0', '0', '13.34', '0']\n",
      "['411', '000931.XSHE', '931', '中关村', 'XSHE', '2017/12/1', '6.77', '6.75', '6.82', '6.72', '6.77', '2952300']\n",
      "['412', '000932.XSHE', '932', '*ST华菱', 'XSHE', '2017/12/1', '9.41', '9.41', '9.58', '9.21', '9.47', '57253221']\n",
      "['413', '000933.XSHE', '933', '神火股份', 'XSHE', '2017/12/1', '9.58', '9.48', '9.6', '9.19', '9.22', '63767875']\n",
      "['414', '000935.XSHE', '935', '四川双马', 'XSHE', '2017/12/1', '18.75', '18.61', '18.74', '17.74', '18.23', '20590786']\n",
      "['415', '000936.XSHE', '936', '华西股份', 'XSHE', '2017/12/1', '8.21', '8.12', '8.32', '8.03', '8.07', '35281450']\n",
      "['416', '000937.XSHE', '937', '冀中能源', 'XSHE', '2017/12/1', '5.95', '5.97', '5.97', '5.87', '5.92', '14863358']\n",
      "['417', '000938.XSHE', '938', '紫光股份', 'XSHE', '2017/12/1', '66.83', '67', '68.88', '66.66', '67.76', '7464482']\n",
      "['418', '000939.XSHE', '939', '凯迪生态', 'XSHE', '2017/12/1', '4.99', '0', '0', '0', '4.99', '0']\n",
      "['419', '000948.XSHE', '948', '南天信息', 'XSHE', '2017/12/1', '10.6', '10.56', '10.76', '10.5', '10.7', '1365366']\n",
      "['420', '000949.XSHE', '949', '新乡化纤', 'XSHE', '2017/12/1', '4.06', '4.07', '4.16', '4.06', '4.15', '4216363']\n",
      "['421', '000950.XSHE', '950', '*ST建峰', 'XSHE', '2017/12/1', '10.72', '0', '0', '0', '10.72', '0']\n",
      "['422', '000951.XSHE', '951', '中国重汽', 'XSHE', '2017/12/1', '16.63', '16.55', '16.63', '16.26', '16.39', '4204133']\n",
      "['423', '000952.XSHE', '952', '广济药业', 'XSHE', '2017/12/1', '13.77', '13.56', '13.95', '13.56', '13.87', '1405374']\n",
      "['424', '000953.XSHE', '953', '*ST河化', 'XSHE', '2017/12/1', '7.64', '7.26', '7.26', '7.26', '7.26', '518800']\n",
      "['425', '000955.XSHE', '955', '欣龙控股', 'XSHE', '2017/12/1', '6.65', '6.61', '6.71', '6.57', '6.69', '3416612']\n",
      "['426', '000957.XSHE', '957', '中通客车', 'XSHE', '2017/12/1', '10.81', '10.8', '11.09', '10.8', '11', '6263745']\n",
      "['427', '000958.XSHE', '958', '东方能源', 'XSHE', '2017/12/1', '5.4', '5.45', '5.48', '5.41', '5.47', '7677004']\n",
      "['428', '000959.XSHE', '959', '首钢股份', 'XSHE', '2017/12/1', '6.34', '6.31', '6.42', '6.29', '6.33', '9168225']\n",
      "['429', '000960.XSHE', '960', '锡业股份', 'XSHE', '2017/12/1', '13.1', '13.11', '13.14', '12.67', '12.93', '14726715']\n",
      "['430', '000961.XSHE', '961', '中南建设', 'XSHE', '2017/12/1', '6.12', '6.12', '6.14', '6.06', '6.13', '9977253']\n",
      "['431', '000962.XSHE', '962', '东方钽业', 'XSHE', '2017/12/1', '8.41', '8.36', '8.54', '8.35', '8.52', '2124016']\n",
      "['432', '000963.XSHE', '963', '华东医药', 'XSHE', '2017/12/1', '49.92', '50.4', '50.66', '49.72', '49.76', '2987282']\n",
      "['433', '000965.XSHE', '965', '天保基建', 'XSHE', '2017/12/1', '5.81', '5.83', '5.87', '5.81', '5.84', '4055452']\n",
      "['434', '000966.XSHE', '966', '长源电力', 'XSHE', '2017/12/1', '4.09', '4.09', '4.12', '4.08', '4.1', '2309320']\n",
      "['435', '000967.XSHE', '967', '盈峰环境', 'XSHE', '2017/12/1', '9.1', '9.12', '9.25', '9.11', '9.18', '2445606']\n",
      "['436', '000968.XSHE', '968', '蓝焰控股', 'XSHE', '2017/12/1', '16.03', '16.05', '17.11', '16.05', '16.9', '15814001']\n",
      "['437', '000969.XSHE', '969', '安泰科技', 'XSHE', '2017/12/1', '10.43', '0', '0', '0', '10.43', '0']\n",
      "['438', '000970.XSHE', '970', '中科三环', 'XSHE', '2017/12/1', '14.59', '14.64', '14.76', '14.51', '14.61', '11679826']\n",
      "['439', '000971.XSHE', '971', '高升控股', 'XSHE', '2017/12/1', '16.79', '0', '0', '0', '16.79', '0']\n",
      "['440', '000972.XSHE', '972', '*ST中基', 'XSHE', '2017/12/1', '4.15', '4.13', '4.22', '4.12', '4.19', '3440301']\n",
      "['441', '000973.XSHE', '973', '佛塑科技', 'XSHE', '2017/12/1', '6.68', '6.69', '6.76', '6.65', '6.72', '5566817']\n",
      "['442', '000975.XSHE', '975', '银泰资源', 'XSHE', '2017/12/1', '13.11', '13.09', '13.15', '12.86', '12.92', '4126846']\n",
      "['443', '000976.XSHE', '976', '华铁股份', 'XSHE', '2017/12/1', '8.33', '8.28', '8.38', '8.23', '8.33', '2328600']\n",
      "['444', '000977.XSHE', '977', '浪潮信息', 'XSHE', '2017/12/1', '18.77', '18.63', '19.34', '18.6', '19.12', '31270473']\n",
      "['445', '000978.XSHE', '978', '桂林旅游', 'XSHE', '2017/12/1', '8.43', '8.42', '8.48', '8.39', '8.43', '2034901']\n",
      "['446', '000979.XSHE', '979', '中弘股份', 'XSHE', '2017/12/1', '1.94', '0', '0', '0', '1.94', '0']\n",
      "['447', '000980.XSHE', '980', '众泰汽车', 'XSHE', '2017/12/1', '12.84', '12.8', '12.93', '12.63', '12.84', '11298575']\n",
      "['448', '000981.XSHE', '981', '银亿股份', 'XSHE', '2017/12/1', '9.09', '9.03', '9.1', '9', '9.07', '2380806']\n",
      "['449', '000982.XSHE', '982', '*ST中绒', 'XSHE', '2017/12/1', '3.19', '3.15', '3.35', '3.15', '3.35', '7652470']\n",
      "['450', '000983.XSHE', '983', '西山煤电', 'XSHE', '2017/12/1', '9.83', '9.83', '9.88', '9.5', '9.66', '44897265']\n",
      "['451', '000985.XSHE', '985', '大庆华科', 'XSHE', '2017/12/1', '20.46', '20.25', '20.71', '20.11', '20.5', '895495']\n",
      "['452', '000987.XSHE', '987', '越秀金控', 'XSHE', '2017/12/1', '11.28', '11.3', '11.41', '11.25', '11.38', '2729852']\n",
      "['453', '000988.XSHE', '988', '华工科技', 'XSHE', '2017/12/1', '16.85', '16.83', '17.28', '16.81', '17.26', '15514538']\n",
      "['454', '000989.XSHE', '989', '九芝堂', 'XSHE', '2017/12/1', '18.79', '18.66', '19', '18.66', '18.75', '2037820']\n",
      "['455', '000990.XSHE', '990', '诚志股份', 'XSHE', '2017/12/1', '16.49', '16.49', '16.8', '16.41', '16.74', '2290288']\n",
      "['456', '000993.XSHE', '993', '闽东电力', 'XSHE', '2017/12/1', '8.29', '8.33', '8.34', '8.28', '8.31', '1659917']\n",
      "['457', '000995.XSHE', '995', '皇台酒业', 'XSHE', '2017/12/1', '14.28', '0', '0', '0', '14.28', '0']\n",
      "['458', '000996.XSHE', '996', '中国中期', 'XSHE', '2017/12/1', '14.82', '14.7', '15.12', '14.61', '14.9', '14293063']\n",
      "['459', '000997.XSHE', '997', '新大陆', 'XSHE', '2017/12/1', '18.25', '18.32', '18.93', '18.26', '18.75', '9881014']\n",
      "['460', '000998.XSHE', '998', '隆平高科', 'XSHE', '2017/12/1', '24.9', '24.86', '25.77', '24.83', '25.57', '7881192']\n",
      "['461', '000999.XSHE', '999', '华润三九', 'XSHE', '2017/12/1', '26.05', '26.01', '26.17', '25.87', '25.9', '2652741']\n",
      "['462', '001696.XSHE', '1696', '宗申动力', 'XSHE', '2017/12/1', '7.45', '0', '0', '0', '7.45', '0']\n",
      "['463', '001896.XSHE', '1896', '豫能控股', 'XSHE', '2017/12/1', '5.64', '5.65', '5.71', '5.62', '5.7', '3065242']\n",
      "['464', '001979.XSHE', '1979', '招商蛇口', 'XSHE', '2017/12/1', '19.52', '19.51', '19.73', '19.32', '19.42', '23401773']\n",
      "['465', '002001.XSHE', '2001', '新和成', 'XSHE', '2017/12/1', '38.45', '38.45', '38.55', '36.26', '36.95', '34463498']\n",
      "['466', '002002.XSHE', '2002', '鸿达兴业', 'XSHE', '2017/12/1', '7.13', '7.15', '7.19', '7.11', '7.17', '5638581']\n",
      "['467', '002003.XSHE', '2003', '伟星股份', 'XSHE', '2017/12/1', '10.75', '10.77', '10.86', '10.71', '10.84', '1461679']\n",
      "['468', '002004.XSHE', '2004', '华邦健康', 'XSHE', '2017/12/1', '7.03', '7.07', '7.1', '6.99', '7.04', '2926702']\n",
      "['469', '002005.XSHE', '2005', '德豪润达', 'XSHE', '2017/12/1', '4.8', '4.8', '4.93', '4.77', '4.91', '12010892']\n",
      "['470', '002006.XSHE', '2006', '精功科技', 'XSHE', '2017/12/1', '6.93', '6.88', '7.01', '6.86', '7', '3804634']\n",
      "['471', '002007.XSHE', '2007', '华兰生物', 'XSHE', '2017/12/1', '28.95', '28.8', '29.16', '28.7', '28.8', '5351348']\n",
      "['472', '002008.XSHE', '2008', '大族激光', 'XSHE', '2017/12/1', '48.51', '48.76', '50.8', '48.76', '49.98', '21986690']\n",
      "['473', '002009.XSHE', '2009', '天奇股份', 'XSHE', '2017/12/1', '17.3', '17.25', '17.4', '16.45', '17.15', '4232097']\n",
      "['474', '002010.XSHE', '2010', '传化智联', 'XSHE', '2017/12/1', '15.7', '15.68', '15.68', '15.4', '15.68', '1198561']\n",
      "['475', '002011.XSHE', '2011', '盾安环境', 'XSHE', '2017/12/1', '8.53', '8.53', '8.62', '8.47', '8.58', '4264102']\n",
      "['476', '002012.XSHE', '2012', '凯恩股份', 'XSHE', '2017/12/1', '11.77', '0', '0', '0', '11.77', '0']\n",
      "['477', '002013.XSHE', '2013', '中航机电', 'XSHE', '2017/12/1', '10.92', '10.96', '11.11', '10.9', '11.02', '7650496']\n",
      "['478', '002014.XSHE', '2014', '永新股份', 'XSHE', '2017/12/1', '12.34', '12.34', '12.87', '12.24', '12.68', '4638139']\n",
      "['479', '002015.XSHE', '2015', '霞客环保', 'XSHE', '2017/12/1', '8.41', '0', '0', '0', '8.41', '0']\n",
      "['480', '002016.XSHE', '2016', '世荣兆业', 'XSHE', '2017/12/1', '10.32', '10.29', '11.28', '10.29', '11', '27973899']\n",
      "['481', '002017.XSHE', '2017', '东信和平', 'XSHE', '2017/12/1', '9.1', '9.1', '9.28', '9.06', '9.28', '3000473']\n",
      "['482', '002018.XSHE', '2018', '华信国际', 'XSHE', '2017/12/1', '7.2', '7.19', '7.31', '7.14', '7.22', '8975999']\n",
      "['483', '002019.XSHE', '2019', '亿帆医药', 'XSHE', '2017/12/1', '20.29', '20.29', '20.68', '20.17', '20.62', '11137919']\n",
      "['484', '002020.XSHE', '2020', '京新药业', 'XSHE', '2017/12/1', '12.08', '12.08', '12.49', '12.05', '12.39', '6223686']\n",
      "['485', '002021.XSHE', '2021', '中捷资源', 'XSHE', '2017/12/1', '4.91', '4.92', '5.39', '4.88', '5.04', '6191172']\n",
      "['486', '002022.XSHE', '2022', '科华生物', 'XSHE', '2017/12/1', '14.92', '14.92', '15.12', '14.92', '15.03', '2006505']\n",
      "['487', '002023.XSHE', '2023', '海特高新', 'XSHE', '2017/12/1', '10.09', '10.09', '10.45', '10.05', '10.37', '10766375']\n",
      "['488', '002024.XSHE', '2024', '苏宁云商', 'XSHE', '2017/12/1', '11.92', '11.94', '12.13', '11.91', '12.01', '25872593']\n",
      "['489', '002025.XSHE', '2025', '航天电器', 'XSHE', '2017/12/1', '20.26', '20.2', '20.55', '20.05', '20.41', '2131057']\n",
      "['490', '002026.XSHE', '2026', '山东威达', 'XSHE', '2017/12/1', '8.44', '8.4', '8.74', '8.37', '8.66', '5145258']\n",
      "['491', '002027.XSHE', '2027', '分众传媒', 'XSHE', '2017/12/1', '12', '12.19', '13.09', '12.14', '12.94', '80040638']\n",
      "['492', '002028.XSHE', '2028', '思源电气', 'XSHE', '2017/12/1', '16.22', '16.23', '16.54', '16.02', '16.48', '1738401']\n",
      "['493', '002029.XSHE', '2029', '七匹狼', 'XSHE', '2017/12/1', '8.97', '8.96', '8.98', '8.84', '8.95', '2693755']\n",
      "['494', '002030.XSHE', '2030', '达安基因', 'XSHE', '2017/12/1', '18.84', '18.82', '19.27', '18.75', '19.11', '3631916']\n",
      "['495', '002031.XSHE', '2031', '巨轮智能', 'XSHE', '2017/12/1', '2.87', '2.86', '2.89', '2.86', '2.89', '6301468']\n",
      "['496', '002032.XSHE', '2032', '苏泊尔', 'XSHE', '2017/12/1', '39.94', '39.94', '40.41', '39.51', '39.64', '1034695']\n",
      "['497', '002033.XSHE', '2033', '丽江旅游', 'XSHE', '2017/12/1', '9.19', '9.21', '9.26', '9.06', '9.1', '4615817']\n",
      "['498', '002034.XSHE', '2034', '美欣达', 'XSHE', '2017/12/1', '58.09', '58.09', '58.7', '57.38', '57.86', '486118']\n",
      "['499', '002035.XSHE', '2035', '华帝股份', 'XSHE', '2017/12/1', '27.35', '27.09', '28.14', '27.07', '28', '3369348']\n",
      "['500', '002036.XSHE', '2036', '联创电子', 'XSHE', '2017/12/1', '18.75', '18.62', '19.73', '18.53', '19.45', '7874630']\n",
      "['501', '002037.XSHE', '2037', '久联发展', 'XSHE', '2017/12/1', '11.18', '0', '0', '0', '11.18', '0']\n",
      "['502', '002038.XSHE', '2038', '双鹭药业', 'XSHE', '2017/12/1', '38.08', '38.6', '40.18', '38.6', '40.06', '17978758']\n",
      "['503', '002039.XSHE', '2039', '黔源电力', 'XSHE', '2017/12/1', '15.76', '15.81', '15.89', '15.72', '15.86', '1735857']\n",
      "['504', '002040.XSHE', '2040', '南京港', 'XSHE', '2017/12/1', '13.64', '13.5', '13.51', '13.25', '13.37', '3132349']\n",
      "['505', '002041.XSHE', '2041', '登海种业', 'XSHE', '2017/12/1', '11.9', '11.91', '11.96', '11.87', '11.95', '1551818']\n",
      "['506', '002042.XSHE', '2042', '华孚时尚', 'XSHE', '2017/12/1', '12.33', '12.3', '12.37', '12.06', '12.35', '9968831']\n",
      "['507', '002043.XSHE', '2043', '兔宝宝', 'XSHE', '2017/12/1', '10.9', '10.85', '11.02', '10.83', '10.95', '8404736']\n",
      "['508', '002044.XSHE', '2044', '美年健康', 'XSHE', '2017/12/1', '19.35', '19.3', '20', '19.3', '19.58', '8326202']\n",
      "['509', '002045.XSHE', '2045', '国光电器', 'XSHE', '2017/12/1', '16.58', '16.45', '16.7', '16.28', '16.36', '4284240']\n",
      "['510', '002046.XSHE', '2046', '轴研科技', 'XSHE', '2017/12/1', '9.78', '9.7', '9.74', '9.58', '9.69', '2918767']\n",
      "['511', '002047.XSHE', '2047', '宝鹰股份', 'XSHE', '2017/12/1', '7.55', '7.57', '7.65', '7.5', '7.65', '6494101']\n",
      "['512', '002048.XSHE', '2048', '宁波华翔', 'XSHE', '2017/12/1', '25.19', '25.01', '25.49', '24.86', '25.27', '3835313']\n",
      "['513', '002049.XSHE', '2049', '紫光国芯', 'XSHE', '2017/12/1', '47.93', '47.2', '51.5', '47.18', '50.31', '66359414']\n",
      "['514', '002050.XSHE', '2050', '三花智控', 'XSHE', '2017/12/1', '16.53', '16.5', '16.55', '16.06', '16.4', '16885452']\n",
      "['515', '002051.XSHE', '2051', '中工国际', 'XSHE', '2017/12/1', '19.21', '19.19', '19.28', '19.13', '19.17', '3090246']\n",
      "['516', '002052.XSHE', '2052', '同洲电子', 'XSHE', '2017/12/1', '5.82', '5.73', '5.88', '5.69', '5.85', '7764672']\n",
      "['517', '002053.XSHE', '2053', '云南能投', 'XSHE', '2017/12/1', '10.24', '10.23', '10.33', '10.13', '10.32', '1303490']\n",
      "['518', '002054.XSHE', '2054', '德美化工', 'XSHE', '2017/12/1', '15.26', '15.26', '15.43', '15.16', '15.26', '2723600']\n",
      "['519', '002055.XSHE', '2055', '得润电子', 'XSHE', '2017/12/1', '21.57', '21.57', '22.25', '21.55', '21.99', '4249291']\n",
      "['520', '002056.XSHE', '2056', '横店东磁', 'XSHE', '2017/12/1', '10.65', '10.56', '10.85', '10.55', '10.63', '20698236']\n",
      "['521', '002057.XSHE', '2057', '中钢天源', 'XSHE', '2017/12/1', '12.39', '12.36', '12.74', '12.36', '12.69', '2057108']\n",
      "['522', '002058.XSHE', '2058', '威尔泰', 'XSHE', '2017/12/1', '22.31', '22.1', '22.68', '21.75', '22.53', '1461510']\n",
      "['523', '002059.XSHE', '2059', '云南旅游', 'XSHE', '2017/12/1', '8.17', '8.25', '8.26', '8.12', '8.21', '1523600']\n",
      "['524', '002060.XSHE', '2060', '粤水电', 'XSHE', '2017/12/1', '3.83', '3.83', '3.88', '3.83', '3.88', '4406392']\n",
      "['525', '002061.XSHE', '2061', '江山化工', 'XSHE', '2017/12/1', '14.69', '14.69', '15.26', '14.5', '15.22', '13300967']\n",
      "['526', '002062.XSHE', '2062', '宏润建设', 'XSHE', '2017/12/1', '5.28', '5.27', '5.32', '5.24', '5.31', '1496119']\n",
      "['527', '002063.XSHE', '2063', '远光软件', 'XSHE', '2017/12/1', '10.25', '10.23', '10.45', '10.23', '10.38', '4622758']\n",
      "['528', '002064.XSHE', '2064', '华峰氨纶', 'XSHE', '2017/12/1', '5.11', '5.13', '5.21', '5.1', '5.13', '12597105']\n",
      "['529', '002065.XSHE', '2065', '东华软件', 'XSHE', '2017/12/1', '9.48', '9.41', '9.51', '9.28', '9.48', '12516725']\n",
      "['530', '002066.XSHE', '2066', '瑞泰科技', 'XSHE', '2017/12/1', '11.12', '11.1', '11.37', '11.07', '11.22', '1201399']\n",
      "['531', '002067.XSHE', '2067', '景兴纸业', 'XSHE', '2017/12/1', '6.02', '6.04', '6.09', '6', '6.04', '9583601']\n",
      "['532', '002068.XSHE', '2068', '黑猫股份', 'XSHE', '2017/12/1', '11.26', '11.26', '11.8', '11.15', '11.47', '41047669']\n",
      "['533', '002069.XSHE', '2069', '獐子岛', 'XSHE', '2017/12/1', '7.93', '7.95', '8.18', '7.94', '8.15', '4043229']\n",
      "['534', '002070.XSHE', '2070', '*ST众和', 'XSHE', '2017/12/1', '4.05', '3.85', '4.25', '3.85', '4.25', '87715057']\n",
      "['535', '002071.XSHE', '2071', '长城影视', 'XSHE', '2017/12/1', '9.43', '9.42', '9.54', '9.36', '9.47', '5458452']\n",
      "['536', '002072.XSHE', '2072', '凯瑞德', 'XSHE', '2017/12/1', '29.9', '29.62', '29.9', '29.28', '29.88', '1568334']\n",
      "['537', '002073.XSHE', '2073', '软控股份', 'XSHE', '2017/12/1', '7.9', '7.87', '7.98', '7.83', '7.9', '4923509']\n",
      "['538', '002074.XSHE', '2074', '国轩高科', 'XSHE', '2017/12/1', '23.66', '23.68', '23.78', '23.25', '23.51', '4087453']\n",
      "['539', '002075.XSHE', '2075', '沙钢股份', 'XSHE', '2017/12/1', '16.12', '0', '0', '0', '16.12', '0']\n",
      "['540', '002076.XSHE', '2076', '雪莱特', 'XSHE', '2017/12/1', '5.5', '5.51', '5.52', '5.46', '5.5', '2713302']\n",
      "['541', '002077.XSHE', '2077', '大港股份', 'XSHE', '2017/12/1', '14.15', '13.98', '14.33', '13.9', '14.25', '1776300']\n",
      "['542', '002078.XSHE', '2078', '太阳纸业', 'XSHE', '2017/12/1', '9.2', '9.15', '9.21', '8.89', '9.07', '30055509']\n",
      "['543', '002079.XSHE', '2079', '苏州固锝', 'XSHE', '2017/12/1', '9.2', '9.11', '10.1', '9.04', '9.8', '94547472']\n",
      "['544', '002080.XSHE', '2080', '中材科技', 'XSHE', '2017/12/1', '23.47', '23.4', '23.87', '23.31', '23.65', '2134677']\n",
      "['545', '002081.XSHE', '2081', '金螳螂', 'XSHE', '2017/12/1', '14.08', '14.1', '14.9', '14.1', '14.65', '33080738']\n",
      "['546', '002082.XSHE', '2082', '栋梁新材', 'XSHE', '2017/12/1', '14.32', '14.1', '14.68', '13.83', '14.46', '3733767']\n",
      "['547', '002083.XSHE', '2083', '孚日股份', 'XSHE', '2017/12/1', '6.54', '6.55', '6.65', '6.54', '6.62', '5327650']\n",
      "['548', '002084.XSHE', '2084', '海鸥卫浴', 'XSHE', '2017/12/1', '7.11', '7.1', '7.29', '7.08', '7.21', '3664944']\n",
      "['549', '002085.XSHE', '2085', '万丰奥威', 'XSHE', '2017/12/1', '17.11', '17.13', '17.48', '17.03', '17.36', '3171633']\n",
      "['550', '002086.XSHE', '2086', '东方海洋', 'XSHE', '2017/12/1', '12.27', '12.25', '12.36', '12.15', '12.18', '8168100']\n",
      "['551', '002087.XSHE', '2087', '新野纺织', 'XSHE', '2017/12/1', '6.28', '6.2', '6.36', '6.04', '6.34', '34953749']\n",
      "['552', '002088.XSHE', '2088', '鲁阳节能', 'XSHE', '2017/12/1', '12.51', '12.46', '12.92', '12.41', '12.72', '3583559']\n",
      "['553', '002089.XSHE', '2089', '新海宜', 'XSHE', '2017/12/1', '5.67', '5.64', '5.76', '5.62', '5.73', '8509142']\n",
      "['554', '002090.XSHE', '2090', '金智科技', 'XSHE', '2017/12/1', '22.36', '22.54', '22.58', '22.31', '22.36', '626700']\n",
      "['555', '002091.XSHE', '2091', '江苏国泰', 'XSHE', '2017/12/1', '9.11', '9.12', '9.23', '9.08', '9.1', '10288324']\n",
      "['556', '002092.XSHE', '2092', '中泰化学', 'XSHE', '2017/12/1', '14.22', '14.21', '14.37', '14.13', '14.23', '20632572']\n",
      "['557', '002093.XSHE', '2093', '国脉科技', 'XSHE', '2017/12/1', '8.91', '8.9', '9.15', '8.86', '9.09', '6742973']\n",
      "['558', '002094.XSHE', '2094', '青岛金王', 'XSHE', '2017/12/1', '18.04', '18.04', '18.28', '18.02', '18.25', '3116752']\n",
      "['559', '002095.XSHE', '2095', '生意宝', 'XSHE', '2017/12/1', '33.57', '33.48', '34.7', '33.32', '34.58', '2076351']\n",
      "['560', '002096.XSHE', '2096', '南岭民爆', 'XSHE', '2017/12/1', '8.57', '8.56', '8.78', '8.54', '8.67', '1291900']\n",
      "['561', '002097.XSHE', '2097', '山河智能', 'XSHE', '2017/12/1', '7.3', '7.34', '7.36', '7.28', '7.35', '2706204']\n",
      "['562', '002098.XSHE', '2098', '浔兴股份', 'XSHE', '2017/12/1', '16.33', '0', '0', '0', '16.33', '0']\n",
      "['563', '002099.XSHE', '2099', '海翔药业', 'XSHE', '2017/12/1', '6.11', '6.12', '6.17', '6.09', '6.15', '2541983']\n",
      "['564', '002100.XSHE', '2100', '天康生物', 'XSHE', '2017/12/1', '8.2', '8.18', '8.26', '8.16', '8.22', '1521081']\n",
      "['565', '002101.XSHE', '2101', '广东鸿图', 'XSHE', '2017/12/1', '21.35', '21.35', '22.13', '21.06', '21.89', '2427068']\n",
      "['566', '002102.XSHE', '2102', '冠福股份', 'XSHE', '2017/12/1', '5.21', '5.23', '5.27', '5.04', '5.12', '48538235']\n",
      "['567', '002103.XSHE', '2103', '广博股份', 'XSHE', '2017/12/1', '9.45', '0', '0', '0', '9.45', '0']\n",
      "['568', '002104.XSHE', '2104', '恒宝股份', 'XSHE', '2017/12/1', '9.04', '9.06', '9.17', '8.99', '9.1', '5901700']\n",
      "['569', '002105.XSHE', '2105', '信隆健康', 'XSHE', '2017/12/1', '6.85', '6.87', '6.89', '6.79', '6.85', '1857981']\n",
      "['570', '002106.XSHE', '2106', '莱宝高科', 'XSHE', '2017/12/1', '10.02', '10.04', '10.16', '9.9', '10.09', '8792011']\n",
      "['571', '002107.XSHE', '2107', '沃华医药', 'XSHE', '2017/12/1', '11.8', '11.75', '11.98', '11.73', '11.98', '504000']\n",
      "['572', '002108.XSHE', '2108', '沧州明珠', 'XSHE', '2017/12/1', '11.98', '12.02', '12.12', '11.87', '11.97', '7387096']\n",
      "['573', '002109.XSHE', '2109', '兴化股份', 'XSHE', '2017/12/1', '6.86', '6.86', '6.98', '6.84', '6.96', '3716801']\n",
      "['574', '002110.XSHE', '2110', '三钢闽光', 'XSHE', '2017/12/1', '20.66', '20.51', '21.5', '20.12', '21.5', '57366731']\n",
      "['575', '002111.XSHE', '2111', '威海广泰', 'XSHE', '2017/12/1', '15.68', '15.68', '15.82', '15.53', '15.8', '1557964']\n",
      "['576', '002112.XSHE', '2112', '三变科技', 'XSHE', '2017/12/1', '15.79', '15.64', '16.15', '15.58', '15.86', '1295758']\n",
      "['577', '002113.XSHE', '2113', '天润数娱', 'XSHE', '2017/12/1', '12.36', '12.36', '12.68', '12.22', '12.65', '10118600']\n",
      "['578', '002114.XSHE', '2114', '罗平锌电', 'XSHE', '2017/12/1', '18.07', '18.15', '18.3', '18.06', '18.14', '2804100']\n",
      "['579', '002115.XSHE', '2115', '三维通信', 'XSHE', '2017/12/1', '9.72', '9.69', '10.14', '9.67', '10.03', '7825863']\n",
      "['580', '002116.XSHE', '2116', '中国海诚', 'XSHE', '2017/12/1', '11.2', '11.21', '11.28', '11.16', '11.26', '566730']\n",
      "['581', '002117.XSHE', '2117', '东港股份', 'XSHE', '2017/12/1', '20.68', '20.54', '20.81', '20', '20.48', '3557334']\n",
      "['582', '002118.XSHE', '2118', '紫鑫药业', 'XSHE', '2017/12/1', '8.51', '8.58', '8.8', '8.48', '8.65', '30399649']\n",
      "['583', '002119.XSHE', '2119', '康强电子', 'XSHE', '2017/12/1', '21.96', '21.65', '22.66', '21.31', '22.29', '7822029']\n",
      "['584', '002120.XSHE', '2120', '韵达股份', 'XSHE', '2017/12/1', '39.78', '39.98', '40.34', '39.53', '40.21', '1089856']\n",
      "['585', '002121.XSHE', '2121', '科陆电子', 'XSHE', '2017/12/1', '9.22', '9.25', '9.4', '9.25', '9.4', '5654700']\n",
      "['586', '002122.XSHE', '2122', '天马股份', 'XSHE', '2017/12/1', '10.08', '10.11', '10.13', '10.03', '10.03', '3684012']\n",
      "['587', '002123.XSHE', '2123', '梦网集团', 'XSHE', '2017/12/1', '10.6', '0', '0', '0', '10.6', '0']\n",
      "['588', '002124.XSHE', '2124', '天邦股份', 'XSHE', '2017/12/1', '8.74', '8.74', '8.79', '8.7', '8.75', '1796800']\n",
      "['589', '002125.XSHE', '2125', '湘潭电化', 'XSHE', '2017/12/1', '10.54', '10.59', '10.6', '10.42', '10.52', '1929021']\n",
      "['590', '002126.XSHE', '2126', '银轮股份', 'XSHE', '2017/12/1', '9.44', '9.43', '9.48', '9.37', '9.43', '2910600']\n",
      "['591', '002127.XSHE', '2127', '南极电商', 'XSHE', '2017/12/1', '11.6', '11.54', '12.18', '11.42', '11.83', '17171710']\n",
      "['592', '002128.XSHE', '2128', '露天煤业', 'XSHE', '2017/12/1', '11.92', '11.83', '11.86', '11.55', '11.6', '25454139']\n",
      "['593', '002129.XSHE', '2129', '中环股份', 'XSHE', '2017/12/1', '9.97', '10.5', '10.97', '9.73', '10.97', '342505907']\n",
      "['594', '002130.XSHE', '2130', '沃尔核材', 'XSHE', '2017/12/1', '6.21', '6.19', '6.23', '6.16', '6.19', '3612478']\n",
      "['595', '002131.XSHE', '2131', '利欧股份', 'XSHE', '2017/12/1', '2.99', '3', '3.01', '2.97', '2.99', '19811576']\n",
      "['596', '002132.XSHE', '2132', '恒星科技', 'XSHE', '2017/12/1', '5.37', '5.37', '5.39', '5.29', '5.31', '9923335']\n",
      "['597', '002133.XSHE', '2133', '广宇集团', 'XSHE', '2017/12/1', '4.76', '4.76', '4.85', '4.75', '4.82', '3252513']\n",
      "['598', '002134.XSHE', '2134', '*ST普林', 'XSHE', '2017/12/1', '8.81', '8.78', '8.93', '8.72', '8.84', '1482342']\n",
      "['599', '002135.XSHE', '2135', '东南网架', 'XSHE', '2017/12/1', '7.42', '7.38', '7.5', '7.36', '7.39', '3463055']\n",
      "['600', '002136.XSHE', '2136', '安纳达', 'XSHE', '2017/12/1', '14.38', '14.36', '14.85', '14.28', '14.79', '5456482']\n",
      "['601', '002137.XSHE', '2137', '麦达数字', 'XSHE', '2017/12/1', '7.04', '7.07', '7.17', '7.01', '7.14', '2661369']\n",
      "['602', '002138.XSHE', '2138', '顺络电子', 'XSHE', '2017/12/1', '17.5', '17.51', '17.63', '17.28', '17.3', '6144878']\n",
      "['603', '002139.XSHE', '2139', '拓邦股份', 'XSHE', '2017/12/1', '11.27', '11.21', '11.54', '11.19', '11.45', '9043528']\n",
      "['604', '002140.XSHE', '2140', '东华科技', 'XSHE', '2017/12/1', '11.25', '11.12', '11.3', '11.11', '11.24', '2788313']\n",
      "['605', '002141.XSHE', '2141', '贤丰控股', 'XSHE', '2017/12/1', '8.53', '8.53', '8.57', '8.41', '8.51', '5647649']\n",
      "['606', '002142.XSHE', '2142', '宁波银行', 'XSHE', '2017/12/1', '18.38', '18.26', '18.28', '17.53', '17.62', '30083120']\n",
      "['607', '002143.XSHE', '2143', '印纪传媒', 'XSHE', '2017/12/1', '13', '12.85', '13.02', '12.82', '13.02', '11232540']\n",
      "['608', '002144.XSHE', '2144', '宏达高科', 'XSHE', '2017/12/1', '14.79', '14.7', '14.93', '14.7', '14.9', '695560']\n",
      "['609', '002145.XSHE', '2145', '中核钛白', 'XSHE', '2017/12/1', '5.82', '5.83', '5.96', '5.83', '5.94', '16788394']\n",
      "['610', '002146.XSHE', '2146', '荣盛发展', 'XSHE', '2017/12/1', '8.73', '8.7', '8.87', '8.68', '8.75', '23594237']\n",
      "['611', '002147.XSHE', '2147', '新光圆成', 'XSHE', '2017/12/1', '13', '13.01', '13.08', '12.93', '13', '1726330']\n",
      "['612', '002148.XSHE', '2148', '北纬科技', 'XSHE', '2017/12/1', '9.93', '9.92', '10.25', '9.83', '10.21', '13311338']\n",
      "['613', '002149.XSHE', '2149', '西部材料', 'XSHE', '2017/12/1', '10.52', '10.51', '10.6', '10.45', '10.49', '2560234']\n",
      "['614', '002150.XSHE', '2150', '通润装备', 'XSHE', '2017/12/1', '9.21', '9.21', '9.5', '9.2', '9.37', '1928077']\n",
      "['615', '002151.XSHE', '2151', '北斗星通', 'XSHE', '2017/12/1', '29.86', '29.82', '31.15', '29.57', '31', '11686666']\n",
      "['616', '002152.XSHE', '2152', '广电运通', 'XSHE', '2017/12/1', '6.64', '6.69', '6.97', '6.69', '6.84', '22879039']\n",
      "['617', '002153.XSHE', '2153', '石基信息', 'XSHE', '2017/12/1', '28.4', '28.41', '29.58', '28.41', '28.62', '11020195']\n",
      "['618', '002154.XSHE', '2154', '报喜鸟', 'XSHE', '2017/12/1', '3.42', '3.41', '3.41', '3.37', '3.39', '4625401']\n",
      "['619', '002155.XSHE', '2155', '湖南黄金', 'XSHE', '2017/12/1', '9.08', '9.01', '9.08', '8.97', '9.07', '6994195']\n",
      "['620', '002156.XSHE', '2156', '通富微电', 'XSHE', '2017/12/1', '13.13', '13.13', '14.39', '12.98', '14.03', '96589419']\n",
      "['621', '002157.XSHE', '2157', '正邦科技', 'XSHE', '2017/12/1', '6.15', '6.1', '6.32', '6.09', '6.3', '22473718']\n",
      "['622', '002158.XSHE', '2158', '汉钟精机', 'XSHE', '2017/12/1', '12.38', '12.35', '12.36', '12.08', '12.25', '7837934']\n",
      "['623', '002159.XSHE', '2159', '三特索道', 'XSHE', '2017/12/1', '20.7', '20.6', '20.9', '20.21', '20.59', '746545']\n",
      "['624', '002160.XSHE', '2160', '常铝股份', 'XSHE', '2017/12/1', '6.72', '0', '0', '0', '6.72', '0']\n",
      "['625', '002161.XSHE', '2161', '远望谷', 'XSHE', '2017/12/1', '8.84', '8.84', '9.13', '8.79', '9.09', '11610783']\n",
      "['626', '002162.XSHE', '2162', '悦心健康', 'XSHE', '2017/12/1', '5.25', '5.22', '5.3', '5.21', '5.25', '2581573']\n",
      "['627', '002163.XSHE', '2163', '中航三鑫', 'XSHE', '2017/12/1', '7.64', '0', '0', '0', '7.64', '0']\n",
      "['628', '002164.XSHE', '2164', '宁波东力', 'XSHE', '2017/12/1', '9.16', '9.16', '9.2', '9.12', '9.15', '2386300']\n",
      "['629', '002165.XSHE', '2165', '红宝丽', 'XSHE', '2017/12/1', '6.08', '6.07', '6.14', '6.07', '6.12', '1601000']\n",
      "['630', '002166.XSHE', '2166', '莱茵生物', 'XSHE', '2017/12/1', '10.34', '10.35', '10.48', '10.31', '10.4', '2403346']\n",
      "['631', '002167.XSHE', '2167', '东方锆业', 'XSHE', '2017/12/1', '10.23', '10.18', '10.23', '10.03', '10.13', '3521796']\n",
      "['632', '002168.XSHE', '2168', '深圳惠程', 'XSHE', '2017/12/1', '16.99', '0', '0', '0', '16.99', '0']\n",
      "['633', '002169.XSHE', '2169', '智光电气', 'XSHE', '2017/12/1', '5.44', '5.44', '5.5', '5.42', '5.49', '2554715']\n",
      "['634', '002170.XSHE', '2170', '芭田股份', 'XSHE', '2017/12/1', '6.32', '6.31', '6.66', '6.28', '6.6', '7366182']\n",
      "['635', '002171.XSHE', '2171', '楚江新材', 'XSHE', '2017/12/1', '7.15', '7.13', '7.19', '7.08', '7.11', '4870768']\n",
      "['636', '002172.XSHE', '2172', '澳洋科技', 'XSHE', '2017/12/1', '6.29', '6.28', '6.33', '6.28', '6.32', '2001099']\n",
      "['637', '002173.XSHE', '2173', '创新医疗', 'XSHE', '2017/12/1', '14.25', '14.25', '15.6', '14.22', '15.06', '2647100']\n",
      "['638', '002174.XSHE', '2174', '游族网络', 'XSHE', '2017/12/1', '21.1', '21.18', '21.63', '21', '21.29', '6098406']\n",
      "['639', '002175.XSHE', '2175', '东方网络', 'XSHE', '2017/12/1', '8.08', '8.11', '8.28', '8.06', '8.21', '10166829']\n",
      "['640', '002176.XSHE', '2176', '江特电机', 'XSHE', '2017/12/1', '11.9', '11.95', '12.08', '11.87', '12', '20236129']\n",
      "['641', '002177.XSHE', '2177', '御银股份', 'XSHE', '2017/12/1', '5.01', '5.06', '5.09', '5.02', '5.08', '5112616']\n",
      "['642', '002178.XSHE', '2178', '延华智能', 'XSHE', '2017/12/1', '13.65', '13.62', '13.92', '13.62', '13.92', '2746177']\n",
      "['643', '002179.XSHE', '2179', '中航光电', 'XSHE', '2017/12/1', '36.1', '36.05', '37.06', '36', '36.1', '4044672']\n",
      "['644', '002180.XSHE', '2180', '纳思达', 'XSHE', '2017/12/1', '29.69', '29.69', '30.45', '29.4', '30.17', '2094535']\n",
      "['645', '002181.XSHE', '2181', '粤传媒', 'XSHE', '2017/12/1', '4.81', '4.82', '4.95', '4.81', '4.91', '4076516']\n",
      "['646', '002182.XSHE', '2182', '云海金属', 'XSHE', '2017/12/1', '9.24', '9.15', '9.25', '9.07', '9.15', '11521238']\n",
      "['647', '002183.XSHE', '2183', '怡亚通', 'XSHE', '2017/12/1', '7.51', '7.5', '7.62', '7.48', '7.6', '11437225']\n",
      "['648', '002184.XSHE', '2184', '海得控制', 'XSHE', '2017/12/1', '12.7', '12.78', '12.85', '12.66', '12.82', '762467']\n",
      "['649', '002185.XSHE', '2185', '华天科技', 'XSHE', '2017/12/1', '8.25', '8.11', '8.85', '8.07', '8.8', '150708602']\n",
      "['650', '002186.XSHE', '2186', '全聚德', 'XSHE', '2017/12/1', '18.23', '18.28', '18.38', '18.2', '18.31', '675926']\n",
      "['651', '002187.XSHE', '2187', '广百股份', 'XSHE', '2017/12/1', '10.25', '10.22', '10.39', '10.22', '10.33', '1263520']\n",
      "['652', '002188.XSHE', '2188', '巴士在线', 'XSHE', '2017/12/1', '22.82', '0', '0', '0', '22.82', '0']\n",
      "['653', '002189.XSHE', '2189', '利达光电', 'XSHE', '2017/12/1', '18.08', '0', '0', '0', '18.08', '0']\n",
      "['654', '002190.XSHE', '2190', '成飞集成', 'XSHE', '2017/12/1', '22.9', '22.91', '23.1', '22.74', '23.05', '1146602']\n",
      "['655', '002191.XSHE', '2191', '劲嘉股份', 'XSHE', '2017/12/1', '9.09', '9.09', '9.2', '8.96', '9.01', '13859851']\n",
      "['656', '002192.XSHE', '2192', '融捷股份', 'XSHE', '2017/12/1', '38.21', '38', '38.8', '37.7', '38.45', '3340441']\n",
      "['657', '002193.XSHE', '2193', '如意集团', 'XSHE', '2017/12/1', '16.1', '16', '16.47', '15.97', '16.25', '1875992']\n",
      "['658', '002194.XSHE', '2194', '武汉凡谷', 'XSHE', '2017/12/1', '12.08', '11.96', '13.29', '11.87', '13.29', '31206935']\n",
      "['659', '002195.XSHE', '2195', '二三四五', 'XSHE', '2017/12/1', '6', '5.98', '6.33', '5.98', '6.3', '66508557']\n",
      "['660', '002196.XSHE', '2196', '方正电机', 'XSHE', '2017/12/1', '9.82', '9.8', '9.85', '9.68', '9.84', '2376460']\n",
      "['661', '002197.XSHE', '2197', '证通电子', 'XSHE', '2017/12/1', '12.13', '12.11', '12.24', '12.1', '12.15', '1580601']\n",
      "['662', '002198.XSHE', '2198', '嘉应制药', 'XSHE', '2017/12/1', '12.29', '12.27', '12.29', '12.23', '12.29', '932900']\n",
      "['663', '002199.XSHE', '2199', '东晶电子', 'XSHE', '2017/12/1', '15.58', '15.58', '15.84', '15.27', '15.32', '1796891']\n",
      "['664', '002200.XSHE', '2200', '云投生态', 'XSHE', '2017/12/1', '13.15', '13.14', '13.73', '13.05', '13.55', '2988371']\n",
      "['665', '002201.XSHE', '2201', '九鼎新材', 'XSHE', '2017/12/1', '10.13', '0', '0', '0', '10.13', '0']\n",
      "['666', '002202.XSHE', '2202', '金风科技', 'XSHE', '2017/12/1', '15.8', '15.6', '16.13', '15.54', '15.94', '17237836']\n",
      "['667', '002203.XSHE', '2203', '海亮股份', 'XSHE', '2017/12/1', '7.74', '7.74', '7.87', '7.72', '7.84', '2934657']\n",
      "['668', '002204.XSHE', '2204', '大连重工', 'XSHE', '2017/12/1', '4.09', '4.09', '4.21', '4.05', '4.15', '10703675']\n",
      "['669', '002205.XSHE', '2205', '国统股份', 'XSHE', '2017/12/1', '19.13', '19.12', '19.18', '18.88', '19', '932179']\n",
      "['670', '002206.XSHE', '2206', '海利得', 'XSHE', '2017/12/1', '6.09', '6.11', '6.12', '6.05', '6.1', '2583825']\n",
      "['671', '002207.XSHE', '2207', '*ST准油', 'XSHE', '2017/12/1', '7.67', '7.67', '7.9', '7.59', '7.86', '3432200']\n",
      "['672', '002208.XSHE', '2208', '合肥城建', 'XSHE', '2017/12/1', '9.98', '10.04', '10.09', '9.98', '10.04', '1057100']\n",
      "['673', '002209.XSHE', '2209', '达意隆', 'XSHE', '2017/12/1', '12.13', '12.18', '12.5', '12.06', '12.38', '1202700']\n",
      "['674', '002210.XSHE', '2210', '飞马国际', 'XSHE', '2017/12/1', '12.73', '12.85', '12.85', '12.67', '12.7', '6677255']\n",
      "['675', '002211.XSHE', '2211', '宏达新材', 'XSHE', '2017/12/1', '8.1', '8.07', '8.18', '8.06', '8.18', '4574796']\n",
      "['676', '002212.XSHE', '2212', '南洋股份', 'XSHE', '2017/12/1', '22.25', '22.23', '23.35', '22.11', '22.5', '12442801']\n",
      "['677', '002213.XSHE', '2213', '特尔佳', 'XSHE', '2017/12/1', '23.11', '23.22', '23.4', '22.53', '22.98', '2328634']\n",
      "['678', '002214.XSHE', '2214', '大立科技', 'XSHE', '2017/12/1', '8.35', '8.4', '9.19', '8.25', '9.19', '68993538']\n",
      "['679', '002215.XSHE', '2215', '诺普信', 'XSHE', '2017/12/1', '6.95', '6.92', '7', '6.92', '6.97', '2566850']\n",
      "['680', '002216.XSHE', '2216', '三全食品', 'XSHE', '2017/12/1', '8.88', '8.85', '8.93', '8.79', '8.88', '3568310']\n",
      "['681', '002217.XSHE', '2217', '合力泰', 'XSHE', '2017/12/1', '10.33', '10.32', '10.84', '10.25', '10.67', '13950673']\n",
      "['682', '002218.XSHE', '2218', '拓日新能', 'XSHE', '2017/12/1', '5', '4.98', '5.22', '4.96', '5.18', '47976037']\n",
      "['683', '002219.XSHE', '2219', '恒康医疗', 'XSHE', '2017/12/1', '11.71', '0', '0', '0', '11.71', '0']\n",
      "['684', '002220.XSHE', '2220', '天宝食品', 'XSHE', '2017/12/1', '7.29', '7.29', '7.44', '7.27', '7.37', '1291800']\n",
      "['685', '002221.XSHE', '2221', '东华能源', 'XSHE', '2017/12/1', '11.58', '11.65', '11.7', '11.39', '11.45', '15461474']\n",
      "['686', '002222.XSHE', '2222', '福晶科技', 'XSHE', '2017/12/1', '19.97', '19.83', '20.37', '19.59', '20.07', '11303009']\n",
      "['687', '002223.XSHE', '2223', '鱼跃医疗', 'XSHE', '2017/12/1', '20.6', '20.6', '21', '20.51', '20.73', '4622538']\n",
      "['688', '002224.XSHE', '2224', '三力士', 'XSHE', '2017/12/1', '9.27', '9.3', '9.36', '9.22', '9.34', '2692512']\n",
      "['689', '002225.XSHE', '2225', '濮耐股份', 'XSHE', '2017/12/1', '5.53', '5.47', '5.59', '5.43', '5.59', '4564250']\n",
      "['690', '002226.XSHE', '2226', '江南化工', 'XSHE', '2017/12/1', '5.99', '6.02', '6.08', '5.96', '6.06', '3309627']\n",
      "['691', '002227.XSHE', '2227', '奥特迅', 'XSHE', '2017/12/1', '17.5', '17.5', '18.16', '17.44', '17.94', '1267900']\n",
      "['692', '002228.XSHE', '2228', '合兴包装', 'XSHE', '2017/12/1', '4.39', '4.38', '4.43', '4.32', '4.4', '6443204']\n",
      "['693', '002229.XSHE', '2229', '鸿博股份', 'XSHE', '2017/12/1', '9.89', '9.8', '9.98', '9.8', '9.9', '4954762']\n",
      "['694', '002230.XSHE', '2230', '科大讯飞', 'XSHE', '2017/12/1', '65.86', '65.98', '69.8', '64.8', '68.74', '69756065']\n",
      "['695', '002231.XSHE', '2231', '奥维通信', 'XSHE', '2017/12/1', '10.74', '10.74', '10.98', '10.7', '10.84', '890101']\n",
      "['696', '002232.XSHE', '2232', '启明信息', 'XSHE', '2017/12/1', '10.76', '10.75', '10.92', '10.71', '10.9', '1680545']\n",
      "['697', '002233.XSHE', '2233', '塔牌集团', 'XSHE', '2017/12/1', '12.21', '12.23', '12.35', '12.06', '12.22', '12583033']\n",
      "['698', '002234.XSHE', '2234', '民和股份', 'XSHE', '2017/12/1', '12.71', '12.85', '12.85', '12.55', '12.64', '3689835']\n",
      "['699', '002235.XSHE', '2235', '安妮股份', 'XSHE', '2017/12/1', '10.71', '10.71', '10.84', '10.62', '10.72', '1541522']\n",
      "['700', '002236.XSHE', '2236', '大华股份', 'XSHE', '2017/12/1', '24.34', '24.15', '25.11', '24.14', '24.5', '21410792']\n",
      "['701', '002237.XSHE', '2237', '恒邦股份', 'XSHE', '2017/12/1', '10.6', '10.54', '10.55', '10.41', '10.47', '8445389']\n",
      "['702', '002238.XSHE', '2238', '天威视讯', 'XSHE', '2017/12/1', '10.48', '10.48', '10.66', '10.39', '10.62', '2140056']\n",
      "['703', '002239.XSHE', '2239', '奥特佳', 'XSHE', '2017/12/1', '3.89', '3.87', '3.93', '3.84', '3.91', '14516087']\n",
      "['704', '002240.XSHE', '2240', '威华股份', 'XSHE', '2017/12/1', '13.98', '14.02', '14.16', '13.6', '13.9', '6146400']\n",
      "['705', '002241.XSHE', '2241', '歌尔股份', 'XSHE', '2017/12/1', '18.93', '18.89', '19.55', '18.85', '19.08', '24114748']\n",
      "['706', '002242.XSHE', '2242', '九阳股份', 'XSHE', '2017/12/1', '18.06', '18.15', '18.17', '18.01', '18.15', '2248333']\n",
      "['707', '002243.XSHE', '2243', '通产丽星', 'XSHE', '2017/12/1', '8.23', '8.25', '8.39', '8.23', '8.38', '1595638']\n",
      "['708', '002244.XSHE', '2244', '滨江集团', 'XSHE', '2017/12/1', '7.31', '7.33', '7.34', '7.19', '7.32', '12681600']\n",
      "['709', '002245.XSHE', '2245', '澳洋顺昌', 'XSHE', '2017/12/1', '10.48', '10.49', '10.86', '10.38', '10.7', '55959715']\n",
      "['710', '002246.XSHE', '2246', '北化股份', 'XSHE', '2017/12/1', '12.39', '12.31', '12.75', '12.31', '12.57', '6007759']\n",
      "['711', '002247.XSHE', '2247', '帝龙文化', 'XSHE', '2017/12/1', '13.9', '14.2', '14.24', '13.8', '13.82', '3229286']\n",
      "['712', '002248.XSHE', '2248', '*ST东数', 'XSHE', '2017/12/1', '5.28', '5.25', '5.35', '5.17', '5.33', '3963829']\n",
      "['713', '002249.XSHE', '2249', '大洋电机', 'XSHE', '2017/12/1', '6.93', '6.93', '7.09', '6.88', '7.04', '9353086']\n",
      "['714', '002250.XSHE', '2250', '联化科技', 'XSHE', '2017/12/1', '10.81', '10.75', '10.88', '10.73', '10.8', '2986299']\n",
      "['715', '002251.XSHE', '2251', '步步高', 'XSHE', '2017/12/1', '15.22', '15.3', '15.45', '15.04', '15.16', '5302128']\n",
      "['716', '002252.XSHE', '2252', '上海莱士', 'XSHE', '2017/12/1', '19.77', '19.71', '19.83', '19.68', '19.78', '1473810']\n",
      "['717', '002253.XSHE', '2253', '川大智胜', 'XSHE', '2017/12/1', '21.9', '21.9', '22.28', '21.8', '22.2', '2572600']\n",
      "['718', '002254.XSHE', '2254', '泰和新材', 'XSHE', '2017/12/1', '10.99', '0', '0', '0', '10.99', '0']\n",
      "['719', '002255.XSHE', '2255', '海陆重工', 'XSHE', '2017/12/1', '7.29', '7.28', '7.39', '7.27', '7.38', '1511700']\n",
      "['720', '002256.XSHE', '2256', '兆新股份', 'XSHE', '2017/12/1', '4.43', '4.43', '4.47', '4.4', '4.45', '5338814']\n",
      "['721', '002258.XSHE', '2258', '利尔化学', 'XSHE', '2017/12/1', '14', '14.01', '14.32', '13.81', '14.23', '2751112']\n",
      "['722', '002259.XSHE', '2259', '升达林业', 'XSHE', '2017/12/1', '6.5', '6.5', '6.52', '6.4', '6.47', '2967180']\n",
      "['723', '002260.XSHE', '2260', '德奥通航', 'XSHE', '2017/12/1', '12.64', '12.57', '12.77', '12.57', '12.62', '5711446']\n",
      "['724', '002261.XSHE', '2261', '拓维信息', 'XSHE', '2017/12/1', '8.12', '8.11', '8.34', '8.03', '8.3', '10410279']\n",
      "['725', '002262.XSHE', '2262', '恩华药业', 'XSHE', '2017/12/1', '13.92', '13.95', '14.06', '13.85', '13.98', '2666452']\n",
      "['726', '002263.XSHE', '2263', '大东南', 'XSHE', '2017/12/1', '2.87', '0', '0', '0', '2.87', '0']\n",
      "['727', '002264.XSHE', '2264', '新华都', 'XSHE', '2017/12/1', '9.95', '9.86', '10.16', '9.75', '10.13', '17568643']\n",
      "['728', '002265.XSHE', '2265', '西仪股份', 'XSHE', '2017/12/1', '13.65', '13.5', '13.8', '13.5', '13.68', '2221576']\n",
      "['729', '002266.XSHE', '2266', '浙富控股', 'XSHE', '2017/12/1', '4.38', '4.37', '4.48', '4.37', '4.47', '13979463']\n",
      "['730', '002267.XSHE', '2267', '陕天然气', 'XSHE', '2017/12/1', '8.24', '8.2', '8.26', '8.14', '8.17', '4884175']\n",
      "['731', '002268.XSHE', '2268', '卫士通', 'XSHE', '2017/12/1', '23.62', '23.62', '24.39', '23.44', '23.68', '6080782']\n",
      "['732', '002269.XSHE', '2269', '美邦服饰', 'XSHE', '2017/12/1', '3.29', '3.29', '3.31', '3.27', '3.3', '3282053']\n",
      "['733', '002270.XSHE', '2270', '华明装备', 'XSHE', '2017/12/1', '9.83', '9.84', '9.93', '9.75', '9.85', '1527536']\n",
      "['734', '002271.XSHE', '2271', '东方雨虹', 'XSHE', '2017/12/1', '36.1', '36.22', '37.36', '36.18', '36.65', '4865324']\n",
      "['735', '002272.XSHE', '2272', '川润股份', 'XSHE', '2017/12/1', '6.17', '6.18', '6.34', '6.14', '6.33', '3597052']\n",
      "['736', '002273.XSHE', '2273', '水晶光电', 'XSHE', '2017/12/1', '25.4', '25.2', '26.16', '25.13', '25.54', '11022636']\n",
      "['737', '002274.XSHE', '2274', '华昌化工', 'XSHE', '2017/12/1', '7.39', '7.39', '7.47', '7.39', '7.45', '1690554']\n",
      "['738', '002275.XSHE', '2275', '桂林三金', 'XSHE', '2017/12/1', '16.25', '16.24', '16.48', '16.24', '16.37', '703821']\n",
      "['739', '002276.XSHE', '2276', '万马股份', 'XSHE', '2017/12/1', '9.33', '9.38', '9.52', '9.27', '9.48', '5615683']\n",
      "['740', '002277.XSHE', '2277', '友阿股份', 'XSHE', '2017/12/1', '6.03', '6.02', '6.07', '5.95', '6', '12057100']\n",
      "['741', '002278.XSHE', '2278', '神开股份', 'XSHE', '2017/12/1', '13.05', '12.97', '13.28', '12.72', '13.06', '11073611']\n",
      "['742', '002279.XSHE', '2279', '久其软件', 'XSHE', '2017/12/1', '10.4', '10.45', '10.78', '10.36', '10.66', '5323739']\n",
      "['743', '002280.XSHE', '2280', '联络互动', 'XSHE', '2017/12/1', '9.07', '8.91', '9', '8.65', '8.87', '25549385']\n",
      "['744', '002281.XSHE', '2281', '光迅科技', 'XSHE', '2017/12/1', '29.51', '29.59', '30.68', '29.39', '30', '22416530']\n",
      "['745', '002282.XSHE', '2282', '博深工具', 'XSHE', '2017/12/1', '15.08', '15.27', '15.27', '15.02', '15.14', '1374400']\n",
      "['746', '002283.XSHE', '2283', '天润曲轴', 'XSHE', '2017/12/1', '5.74', '5.72', '5.84', '5.72', '5.83', '5339087']\n",
      "['747', '002284.XSHE', '2284', '亚太股份', 'XSHE', '2017/12/1', '9.2', '9.22', '9.39', '9.22', '9.39', '7674745']\n",
      "['748', '002285.XSHE', '2285', '世联行', 'XSHE', '2017/12/1', '13.38', '13.38', '13.61', '13.25', '13.45', '42075189']\n",
      "['749', '002286.XSHE', '2286', '保龄宝', 'XSHE', '2017/12/1', '10.22', '10.22', '10.22', '10.07', '10.1', '1653000']\n",
      "['750', '002287.XSHE', '2287', '奇正藏药', 'XSHE', '2017/12/1', '36.95', '36.9', '37.77', '36.85', '37.23', '728910']\n",
      "['751', '002288.XSHE', '2288', '超华科技', 'XSHE', '2017/12/1', '5.8', '5.77', '5.92', '5.75', '5.9', '8700162']\n",
      "['752', '002289.XSHE', '2289', '宇顺电子', 'XSHE', '2017/12/1', '11.68', '0', '0', '0', '11.68', '0']\n",
      "['753', '002290.XSHE', '2290', '中科新材', 'XSHE', '2017/12/1', '14.04', '14.05', '14.47', '13.8', '14.42', '1005669']\n",
      "['754', '002291.XSHE', '2291', '星期六', 'XSHE', '2017/12/1', '7.45', '7.47', '7.55', '7.37', '7.5', '3068196']\n",
      "['755', '002292.XSHE', '2292', '奥飞娱乐', 'XSHE', '2017/12/1', '14.4', '14.39', '14.8', '14.35', '14.71', '7445023']\n",
      "['756', '002293.XSHE', '2293', '罗莱生活', 'XSHE', '2017/12/1', '12.36', '12.31', '12.57', '12.22', '12.31', '2992139']\n",
      "['757', '002294.XSHE', '2294', '信立泰', 'XSHE', '2017/12/1', '35.89', '35.89', '36.78', '35.64', '36.72', '2959869']\n",
      "['758', '002295.XSHE', '2295', '精艺股份', 'XSHE', '2017/12/1', '12.48', '12.46', '12.46', '12.22', '12.35', '1032818']\n",
      "['759', '002296.XSHE', '2296', '辉煌科技', 'XSHE', '2017/12/1', '8.67', '8.67', '8.76', '8.63', '8.74', '1713741']\n",
      "['760', '002297.XSHE', '2297', '博云新材', 'XSHE', '2017/12/1', '11.28', '0', '0', '0', '11.28', '0']\n",
      "['761', '002298.XSHE', '2298', '中电鑫龙', 'XSHE', '2017/12/1', '9.27', '9.56', '9.88', '9.56', '9.67', '9695278']\n",
      "['762', '002299.XSHE', '2299', '圣农发展', 'XSHE', '2017/12/1', '14.28', '14.21', '14.4', '14.21', '14.36', '2865201']\n",
      "['763', '002300.XSHE', '2300', '太阳电缆', 'XSHE', '2017/12/1', '8.96', '8.92', '9.2', '8.72', '9.07', '14216393']\n",
      "['764', '002301.XSHE', '2301', '齐心集团', 'XSHE', '2017/12/1', '17.22', '17.02', '17.56', '17.02', '17.48', '2170673']\n",
      "['765', '002302.XSHE', '2302', '西部建设', 'XSHE', '2017/12/1', '17.83', '17.83', '17.97', '17.11', '17.57', '41068976']\n",
      "['766', '002303.XSHE', '2303', '美盈森', 'XSHE', '2017/12/1', '7.76', '7.76', '7.81', '7.71', '7.8', '5126621']\n",
      "['767', '002304.XSHE', '2304', '洋河股份', 'XSHE', '2017/12/1', '103.97', '104.29', '106.45', '103.51', '105.07', '3438840']\n",
      "['768', '002305.XSHE', '2305', '南国置业', 'XSHE', '2017/12/1', '4.64', '4.63', '4.7', '4.62', '4.67', '5724300']\n",
      "['769', '002306.XSHE', '2306', '*ST云网', 'XSHE', '2017/12/1', '4.67', '4.63', '4.71', '4.48', '4.58', '7525600']\n",
      "['770', '002307.XSHE', '2307', '北新路桥', 'XSHE', '2017/12/1', '12.28', '12.35', '12.55', '12.15', '12.26', '12514953']\n",
      "['771', '002308.XSHE', '2308', '威创股份', 'XSHE', '2017/12/1', '11.87', '11.88', '12.07', '11.73', '12', '5349365']\n",
      "['772', '002309.XSHE', '2309', '中利集团', 'XSHE', '2017/12/1', '14.42', '14.33', '14.53', '14.28', '14.39', '4527109']\n",
      "['773', '002310.XSHE', '2310', '东方园林', 'XSHE', '2017/12/1', '20.38', '20.42', '21.09', '20.39', '20.89', '25289707']\n",
      "['774', '002311.XSHE', '2311', '海大集团', 'XSHE', '2017/12/1', '20.45', '20.58', '20.97', '20.33', '20.6', '2512644']\n",
      "['775', '002312.XSHE', '2312', '*ST三泰', 'XSHE', '2017/12/1', '6.79', '0', '0', '0', '6.79', '0']\n",
      "['776', '002313.XSHE', '2313', '日海通讯', 'XSHE', '2017/12/1', '26.72', '26.51', '27.5', '26.2', '27.18', '4542544']\n",
      "['777', '002314.XSHE', '2314', '南山控股', 'XSHE', '2017/12/1', '5.93', '5.96', '6.07', '5.96', '5.99', '4403802']\n",
      "['778', '002315.XSHE', '2315', '焦点科技', 'XSHE', '2017/12/1', '23.75', '23.74', '24.32', '23.72', '24.18', '1507804']\n",
      "['779', '002316.XSHE', '2316', '键桥通讯', 'XSHE', '2017/12/1', '11.82', '11.82', '11.83', '11.68', '11.82', '477132']\n",
      "['780', '002317.XSHE', '2317', '众生药业', 'XSHE', '2017/12/1', '12.18', '12.37', '12.81', '12.32', '12.78', '16739836']\n",
      "['781', '002318.XSHE', '2318', '久立特材', 'XSHE', '2017/12/1', '8', '7.98', '7.98', '7.9', '7.95', '5723445']\n",
      "['782', '002319.XSHE', '2319', '乐通股份', 'XSHE', '2017/12/1', '16.3', '16.27', '16.35', '16.12', '16.25', '1417640']\n",
      "['783', '002320.XSHE', '2320', '海峡股份', 'XSHE', '2017/12/1', '19.76', '19.45', '20.87', '19.45', '20.75', '8662996']\n",
      "['784', '002321.XSHE', '2321', '华英农业', 'XSHE', '2017/12/1', '12.92', '0', '0', '0', '12.92', '0']\n",
      "['785', '002322.XSHE', '2322', '理工环科', 'XSHE', '2017/12/1', '20', '20.01', '20.04', '19.8', '20', '1399789']\n",
      "['786', '002323.XSHE', '2323', '雅百特', 'XSHE', '2017/12/1', '8.5', '8.46', '8.8', '8.45', '8.6', '8323491']\n",
      "['787', '002324.XSHE', '2324', '普利特', 'XSHE', '2017/12/1', '24.65', '24.63', '24.76', '24.41', '24.71', '150400']\n",
      "['788', '002325.XSHE', '2325', '洪涛股份', 'XSHE', '2017/12/1', '5.05', '5.04', '5.11', '5.04', '5.1', '5337993']\n",
      "['789', '002326.XSHE', '2326', '永太科技', 'XSHE', '2017/12/1', '13.29', '13.17', '13.83', '13.05', '13.7', '14089846']\n",
      "['790', '002327.XSHE', '2327', '富安娜', 'XSHE', '2017/12/1', '9.69', '9.66', '9.74', '9.4', '9.46', '4663751']\n",
      "['791', '002328.XSHE', '2328', '新朋股份', 'XSHE', '2017/12/1', '6.9', '6.91', '6.96', '6.89', '6.96', '4769400']\n",
      "['792', '002329.XSHE', '2329', '皇氏集团', 'XSHE', '2017/12/1', '7.07', '7.08', '7.23', '7.04', '7.17', '5922745']\n",
      "['793', '002330.XSHE', '2330', '得利斯', 'XSHE', '2017/12/1', '8.88', '8.84', '8.85', '8.71', '8.8', '2716701']\n",
      "['794', '002331.XSHE', '2331', '皖通科技', 'XSHE', '2017/12/1', '10.7', '10.74', '10.98', '10.72', '10.95', '3922209']\n",
      "['795', '002332.XSHE', '2332', '仙琚制药', 'XSHE', '2017/12/1', '8.35', '8.35', '8.61', '8.35', '8.5', '4836559']\n",
      "['796', '002333.XSHE', '2333', '罗普斯金', 'XSHE', '2017/12/1', '13.58', '13.66', '13.69', '13.16', '13.3', '3227104']\n",
      "['797', '002334.XSHE', '2334', '英威腾', 'XSHE', '2017/12/1', '8.32', '8.29', '8.44', '8.29', '8.43', '7772169']\n",
      "['798', '002335.XSHE', '2335', '科华恒盛', 'XSHE', '2017/12/1', '32.09', '32', '32.52', '31.87', '32.48', '1683805']\n",
      "['799', '002336.XSHE', '2336', '人人乐', 'XSHE', '2017/12/1', '9.92', '9.97', '10.91', '9.93', '10.91', '3335313']\n",
      "['800', '002337.XSHE', '2337', '赛象科技', 'XSHE', '2017/12/1', '5.38', '5.38', '5.43', '5.35', '5.42', '1828018']\n",
      "['801', '002338.XSHE', '2338', '奥普光电', 'XSHE', '2017/12/1', '15.64', '15.49', '15.76', '15.4', '15.6', '1522080']\n",
      "['802', '002339.XSHE', '2339', '积成电子', 'XSHE', '2017/12/1', '9.8', '9.8', '9.96', '9.76', '9.89', '4530415']\n",
      "['803', '002340.XSHE', '2340', '格林美', 'XSHE', '2017/12/1', '7.18', '7.16', '7.23', '7', '7.17', '72812420']\n",
      "['804', '002341.XSHE', '2341', '新纶科技', 'XSHE', '2017/12/1', '23.31', '23.23', '24.45', '23.01', '24.36', '4588510']\n",
      "['805', '002342.XSHE', '2342', '巨力索具', 'XSHE', '2017/12/1', '6.53', '6.51', '6.56', '6.42', '6.53', '10135459']\n",
      "['806', '002343.XSHE', '2343', '慈文传媒', 'XSHE', '2017/12/1', '33.26', '33.19', '34.84', '33.19', '34.66', '3824093']\n",
      "['807', '002344.XSHE', '2344', '海宁皮城', 'XSHE', '2017/12/1', '7.93', '0', '0', '0', '7.93', '0']\n",
      "['808', '002345.XSHE', '2345', '潮宏基', 'XSHE', '2017/12/1', '11.11', '11.1', '11.19', '11.1', '11.13', '5663100']\n",
      "['809', '002346.XSHE', '2346', '柘中股份', 'XSHE', '2017/12/1', '24', '23.64', '24.58', '23.61', '23.77', '8171872']\n",
      "['810', '002347.XSHE', '2347', '泰尔股份', 'XSHE', '2017/12/1', '6.35', '6.33', '6.39', '6.32', '6.38', '3336758']\n",
      "['811', '002348.XSHE', '2348', '高乐股份', 'XSHE', '2017/12/1', '6.32', '6.36', '6.42', '6.22', '6.32', '4999850']\n",
      "['812', '002349.XSHE', '2349', '精华制药', 'XSHE', '2017/12/1', '8.05', '8.04', '8.13', '8.03', '8.11', '1579778']\n",
      "['813', '002350.XSHE', '2350', '北京科锐', 'XSHE', '2017/12/1', '9.85', '9.86', '9.95', '9.83', '9.91', '2721260']\n",
      "['814', '002351.XSHE', '2351', '漫步者', 'XSHE', '2017/12/1', '9.47', '9.38', '9.47', '9.22', '9.39', '3984742']\n",
      "['815', '002352.XSHE', '2352', '顺丰控股', 'XSHE', '2017/12/1', '51.22', '51.6', '51.79', '50.84', '51.67', '2196651']\n",
      "['816', '002353.XSHE', '2353', '杰瑞股份', 'XSHE', '2017/12/1', '14.11', '14.15', '14.28', '14.11', '14.19', '4045426']\n",
      "['817', '002354.XSHE', '2354', '天神娱乐', 'XSHE', '2017/12/1', '18.75', '18.6', '19.2', '18.49', '19.16', '12412373']\n",
      "['818', '002355.XSHE', '2355', '兴民智通', 'XSHE', '2017/12/1', '10.5', '10.44', '10.57', '10.31', '10.44', '3699287']\n",
      "['819', '002356.XSHE', '2356', '赫美集团', 'XSHE', '2017/12/1', '26.61', '26.61', '26.7', '25.53', '25.99', '1824786']\n",
      "['820', '002357.XSHE', '2357', '富临运业', 'XSHE', '2017/12/1', '10.13', '0', '0', '0', '10.13', '0']\n",
      "['821', '002358.XSHE', '2358', '森源电气', 'XSHE', '2017/12/1', '15.09', '15.09', '15.16', '15.03', '15.05', '2543646']\n",
      "['822', '002359.XSHE', '2359', '北讯集团', 'XSHE', '2017/12/1', '22.57', '22.19', '22.53', '22.19', '22.3', '2008232']\n",
      "['823', '002360.XSHE', '2360', '同德化工', 'XSHE', '2017/12/1', '8.71', '8.68', '8.83', '8.46', '8.6', '8297062']\n",
      "['824', '002361.XSHE', '2361', '神剑股份', 'XSHE', '2017/12/1', '5.75', '5.72', '5.82', '5.71', '5.78', '2308600']\n",
      "['825', '002362.XSHE', '2362', '汉王科技', 'XSHE', '2017/12/1', '24.9', '24.9', '25.56', '24.8', '25.35', '8246289']\n",
      "['826', '002363.XSHE', '2363', '隆基机械', 'XSHE', '2017/12/1', '9.14', '9.09', '9.3', '9.06', '9.28', '2574295']\n",
      "['827', '002364.XSHE', '2364', '中恒电气', 'XSHE', '2017/12/1', '11.81', '11.72', '11.9', '11.71', '11.86', '1102066']\n",
      "['828', '002365.XSHE', '2365', '永安药业', 'XSHE', '2017/12/1', '35.93', '36.1', '36.85', '35.65', '36.59', '3775600']\n",
      "['829', '002366.XSHE', '2366', '台海核电', 'XSHE', '2017/12/1', '26.63', '26.65', '28.1', '26.65', '28.1', '12608668']\n",
      "['830', '002367.XSHE', '2367', '康力电梯', 'XSHE', '2017/12/1', '8.9', '8.84', '8.99', '8.84', '8.99', '2045366']\n",
      "['831', '002368.XSHE', '2368', '太极股份', 'XSHE', '2017/12/1', '25.45', '25.47', '25.92', '25.37', '25.79', '2174633']\n",
      "['832', '002369.XSHE', '2369', '卓翼科技', 'XSHE', '2017/12/1', '9.72', '9.75', '9.89', '9.7', '9.87', '2989696']\n",
      "['833', '002370.XSHE', '2370', '亚太药业', 'XSHE', '2017/12/1', '14.12', '14.15', '14.15', '13.96', '14.12', '591040']\n",
      "['834', '002371.XSHE', '2371', '北方华创', 'XSHE', '2017/12/1', '35.86', '36', '37.93', '36', '36.88', '13586755']\n",
      "['835', '002372.XSHE', '2372', '伟星新材', 'XSHE', '2017/12/1', '17.34', '17.27', '17.52', '17.2', '17.51', '1803887']\n",
      "['836', '002373.XSHE', '2373', '千方科技', 'XSHE', '2017/12/1', '14.46', '14.02', '14.76', '13.9', '14.59', '35239942']\n",
      "['837', '002374.XSHE', '2374', '丽鹏股份', 'XSHE', '2017/12/1', '5.47', '5.44', '5.47', '5.42', '5.47', '1742237']\n",
      "['838', '002375.XSHE', '2375', '亚厦股份', 'XSHE', '2017/12/1', '8.28', '8.25', '8.38', '8.22', '8.38', '2850310']\n",
      "['839', '002376.XSHE', '2376', '新北洋', 'XSHE', '2017/12/1', '11.38', '11.41', '11.47', '11.32', '11.47', '2457480']\n",
      "['840', '002377.XSHE', '2377', '国创高新', 'XSHE', '2017/12/1', '10.62', '10.63', '10.68', '10.48', '10.55', '10630280']\n",
      "['841', '002378.XSHE', '2378', '章源钨业', 'XSHE', '2017/12/1', '9.91', '9.88', '9.99', '9.82', '9.91', '4648786']\n",
      "['842', '002379.XSHE', '2379', '宏创控股', 'XSHE', '2017/12/1', '5.76', '5.75', '5.8', '5.7', '5.77', '3067500']\n",
      "['843', '002380.XSHE', '2380', '科远股份', 'XSHE', '2017/12/1', '17.31', '17.3', '17.59', '17.26', '17.5', '651000']\n",
      "['844', '002381.XSHE', '2381', '双箭股份', 'XSHE', '2017/12/1', '8.22', '8.18', '8.28', '8.14', '8.17', '2392767']\n",
      "['845', '002382.XSHE', '2382', '蓝帆医疗', 'XSHE', '2017/12/1', '12.19', '0', '0', '0', '12.19', '0']\n",
      "['846', '002383.XSHE', '2383', '合众思壮', 'XSHE', '2017/12/1', '18.77', '18.78', '19.77', '18.71', '19.72', '13291192']\n",
      "['847', '002384.XSHE', '2384', '东山精密', 'XSHE', '2017/12/1', '28.7', '28.67', '30.25', '28.67', '30.25', '5859678']\n",
      "['848', '002385.XSHE', '2385', '大北农', 'XSHE', '2017/12/1', '6.36', '6.34', '6.41', '6.26', '6.27', '29477070']\n",
      "['849', '002386.XSHE', '2386', '天原集团', 'XSHE', '2017/12/1', '8.65', '8.53', '8.75', '8.51', '8.68', '17254751']\n",
      "['850', '002387.XSHE', '2387', '黑牛食品', 'XSHE', '2017/12/1', '17.96', '17.91', '18.63', '17.91', '18.44', '6666540']\n",
      "['851', '002388.XSHE', '2388', '新亚制程', 'XSHE', '2017/12/1', '8.42', '8.25', '8.56', '8.25', '8.37', '6992409']\n",
      "['852', '002389.XSHE', '2389', '南洋科技', 'XSHE', '2017/12/1', '21.5', '21.5', '21.89', '21.28', '21.45', '8289885']\n",
      "['853', '002390.XSHE', '2390', '信邦制药', 'XSHE', '2017/12/1', '7.87', '7.92', '7.98', '7.88', '7.95', '5312759']\n",
      "['854', '002391.XSHE', '2391', '长青股份', 'XSHE', '2017/12/1', '14.71', '14.71', '14.84', '14.57', '14.73', '1059600']\n",
      "['855', '002392.XSHE', '2392', '北京利尔', 'XSHE', '2017/12/1', '5.58', '5.55', '5.61', '5.52', '5.59', '7272726']\n",
      "['856', '002393.XSHE', '2393', '力生制药', 'XSHE', '2017/12/1', '32.89', '32.88', '33.37', '32.62', '33.29', '960346']\n",
      "['857', '002394.XSHE', '2394', '联发股份', 'XSHE', '2017/12/1', '12.92', '12.89', '12.91', '12.7', '12.79', '4937121']\n",
      "['858', '002395.XSHE', '2395', '双象股份', 'XSHE', '2017/12/1', '13.05', '13.02', '13.32', '12.98', '13.25', '823455']\n",
      "['859', '002396.XSHE', '2396', '星网锐捷', 'XSHE', '2017/12/1', '22.57', '22.53', '23.46', '22.44', '23.12', '16405501']\n",
      "['860', '002397.XSHE', '2397', '梦洁股份', 'XSHE', '2017/12/1', '6', '6', '6.15', '5.98', '6.08', '2803395']\n",
      "['861', '002398.XSHE', '2398', '建研集团', 'XSHE', '2017/12/1', '15.14', '0', '0', '0', '15.14', '0']\n",
      "['862', '002399.XSHE', '2399', '海普瑞', 'XSHE', '2017/12/1', '17', '16.95', '17.3', '16.81', '17.28', '1609338']\n",
      "['863', '002400.XSHE', '2400', '省广股份', 'XSHE', '2017/12/1', '6.04', '6.04', '6.12', '6.01', '6.05', '13300163']\n",
      "['864', '002401.XSHE', '2401', '中远海科', 'XSHE', '2017/12/1', '12.8', '12.72', '13.04', '12.6', '13.01', '6492991']\n",
      "['865', '002402.XSHE', '2402', '和而泰', 'XSHE', '2017/12/1', '10.56', '10.57', '11.14', '10.49', '11.11', '27450517']\n",
      "['866', '002403.XSHE', '2403', '爱仕达', 'XSHE', '2017/12/1', '11.54', '11.56', '11.63', '11.46', '11.58', '1123294']\n",
      "['867', '002404.XSHE', '2404', '嘉欣丝绸', 'XSHE', '2017/12/1', '7.3', '7.23', '7.3', '7.16', '7.28', '2757261']\n",
      "['868', '002405.XSHE', '2405', '四维图新', 'XSHE', '2017/12/1', '26.62', '25.81', '27.5', '25.81', '26.97', '45028520']\n",
      "['869', '002406.XSHE', '2406', '远东传动', 'XSHE', '2017/12/1', '7.21', '7.2', '7.27', '7.15', '7.25', '2518879']\n",
      "['870', '002407.XSHE', '2407', '多氟多', 'XSHE', '2017/12/1', '23.06', '23.08', '23.3', '22.42', '22.7', '14189267']\n",
      "['871', '002408.XSHE', '2408', '齐翔腾达', 'XSHE', '2017/12/1', '12.12', '12.12', '13.3', '12.06', '13.08', '27206198']\n",
      "['872', '002409.XSHE', '2409', '雅克科技', 'XSHE', '2017/12/1', '30.7', '30', '31.27', '29.36', '30.75', '21472185']\n",
      "['873', '002410.XSHE', '2410', '广联达', 'XSHE', '2017/12/1', '19.72', '19.73', '20.15', '19.59', '20.09', '3251251']\n",
      "['874', '002411.XSHE', '2411', '必康股份', 'XSHE', '2017/12/1', '26.56', '26.52', '26.7', '26.25', '26.66', '1406653']\n",
      "['875', '002412.XSHE', '2412', '汉森制药', 'XSHE', '2017/12/1', '16.81', '16.81', '17.1', '16.69', '17.06', '365528']\n",
      "['876', '002413.XSHE', '2413', '雷科防务', 'XSHE', '2017/12/1', '10.03', '9.89', '10.02', '9.89', '9.98', '4265560']\n",
      "['877', '002414.XSHE', '2414', '高德红外', 'XSHE', '2017/12/1', '16.93', '16.9', '17.05', '16.9', '17.05', '1419177']\n",
      "['878', '002415.XSHE', '2415', '海康威视', 'XSHE', '2017/12/1', '37.01', '37', '37.63', '36.49', '37.5', '27436428']\n",
      "['879', '002416.XSHE', '2416', '爱施德', 'XSHE', '2017/12/1', '9.42', '9.45', '9.65', '9.4', '9.63', '4106747']\n",
      "['880', '002417.XSHE', '2417', '三元达', 'XSHE', '2017/12/1', '14.26', '14.24', '14.64', '14.15', '14.53', '4995042']\n",
      "['881', '002418.XSHE', '2418', '康盛股份', 'XSHE', '2017/12/1', '9.62', '9.7', '9.79', '9.53', '9.75', '4553972']\n",
      "['882', '002419.XSHE', '2419', '天虹股份', 'XSHE', '2017/12/1', '13.91', '13.9', '14.3', '13.88', '14', '4941599']\n",
      "['883', '002420.XSHE', '2420', '毅昌股份', 'XSHE', '2017/12/1', '5.59', '5.59', '5.61', '5.5', '5.6', '2075900']\n",
      "['884', '002421.XSHE', '2421', '达实智能', 'XSHE', '2017/12/1', '6.1', '6.12', '6.13', '6.04', '6.1', '11875115']\n",
      "['885', '002422.XSHE', '2422', '科伦药业', 'XSHE', '2017/12/1', '21.01', '21.46', '23.11', '21.4', '23.11', '14462029']\n",
      "['886', '002423.XSHE', '2423', '中原特钢', 'XSHE', '2017/12/1', '14.39', '0', '0', '0', '14.39', '0']\n",
      "['887', '002424.XSHE', '2424', '贵州百灵', 'XSHE', '2017/12/1', '15.74', '15.85', '15.97', '15.74', '15.81', '4838381']\n",
      "['888', '002425.XSHE', '2425', '凯撒文化', 'XSHE', '2017/12/1', '8.23', '8.2', '8.28', '8.15', '8.25', '1838156']\n",
      "['889', '002426.XSHE', '2426', '胜利精密', 'XSHE', '2017/12/1', '6.15', '6.13', '6.2', '6.11', '6.19', '19150227']\n",
      "['890', '002427.XSHE', '2427', '尤夫股份', 'XSHE', '2017/12/1', '28.35', '28.36', '28.77', '28.22', '28.71', '2694967']\n",
      "['891', '002428.XSHE', '2428', '云南锗业', 'XSHE', '2017/12/1', '11.22', '11.3', '11.3', '11.03', '11.24', '7595889']\n",
      "['892', '002429.XSHE', '2429', '兆驰股份', 'XSHE', '2017/12/1', '3.89', '3.85', '4.08', '3.85', '4', '148775961']\n",
      "['893', '002430.XSHE', '2430', '杭氧股份', 'XSHE', '2017/12/1', '15.43', '15.1', '16.03', '15.1', '15.64', '11042755']\n",
      "['894', '002431.XSHE', '2431', '棕榈股份', 'XSHE', '2017/12/1', '8.57', '8.66', '8.79', '8.65', '8.71', '14160169']\n",
      "['895', '002432.XSHE', '2432', '九安医疗', 'XSHE', '2017/12/1', '9.89', '9.84', '10.61', '9.83', '10.28', '13611326']\n",
      "['896', '002433.XSHE', '2433', '太安堂', 'XSHE', '2017/12/1', '8.81', '8.77', '8.93', '8.77', '8.89', '3814519']\n",
      "['897', '002434.XSHE', '2434', '万里扬', 'XSHE', '2017/12/1', '11.51', '11.61', '11.63', '11.28', '11.5', '15350138']\n",
      "['898', '002435.XSHE', '2435', '长江润发', 'XSHE', '2017/12/1', '18', '18.05', '18.31', '17.85', '18.28', '1558751']\n",
      "['899', '002436.XSHE', '2436', '兴森科技', 'XSHE', '2017/12/1', '5.81', '5.76', '6.05', '5.76', '5.98', '24597047']\n",
      "['900', '002437.XSHE', '2437', '誉衡药业', 'XSHE', '2017/12/1', '6.73', '6.7', '6.77', '6.67', '6.68', '4155800']\n",
      "['901', '002438.XSHE', '2438', '江苏神通', 'XSHE', '2017/12/1', '7.67', '7.61', '7.71', '7.56', '7.66', '2981952']\n",
      "['902', '002439.XSHE', '2439', '启明星辰', 'XSHE', '2017/12/1', '23.42', '23.26', '24.45', '23.26', '24.36', '10928936']\n",
      "['903', '002440.XSHE', '2440', '闰土股份', 'XSHE', '2017/12/1', '17.5', '17.83', '18.18', '17.58', '17.63', '14437524']\n",
      "['904', '002441.XSHE', '2441', '众业达', 'XSHE', '2017/12/1', '10.56', '10.58', '10.77', '10.53', '10.72', '2170154']\n",
      "['905', '002442.XSHE', '2442', '龙星化工', 'XSHE', '2017/12/1', '12.29', '0', '0', '0', '12.29', '0']\n",
      "['906', '002443.XSHE', '2443', '金洲管道', 'XSHE', '2017/12/1', '8.15', '8.23', '8.45', '8.21', '8.4', '8673751']\n",
      "['907', '002444.XSHE', '2444', '巨星科技', 'XSHE', '2017/12/1', '14.45', '14.55', '14.83', '14.48', '14.66', '7276939']\n",
      "['908', '002445.XSHE', '2445', '中南文化', 'XSHE', '2017/12/1', '12.65', '12.61', '12.66', '12.4', '12.65', '5407642']\n",
      "['909', '002446.XSHE', '2446', '盛路通信', 'XSHE', '2017/12/1', '9.92', '9.91', '10.1', '9.87', '10.05', '3218021']\n",
      "['910', '002447.XSHE', '2447', '壹桥股份', 'XSHE', '2017/12/1', '5.41', '5.43', '5.45', '5.34', '5.37', '5286150']\n",
      "['911', '002448.XSHE', '2448', '中原内配', 'XSHE', '2017/12/1', '9.08', '9.08', '9.24', '9.04', '9.19', '3435449']\n",
      "['912', '002449.XSHE', '2449', '国星光电', 'XSHE', '2017/12/1', '18.36', '18.32', '19.2', '18.31', '18.83', '10444452']\n",
      "['913', '002450.XSHE', '2450', '康得新', 'XSHE', '2017/12/1', '23.57', '23.58', '23.8', '23.33', '23.57', '24574477']\n",
      "['914', '002451.XSHE', '2451', '摩恩电气', 'XSHE', '2017/12/1', '32.39', '32.3', '32.49', '32.09', '32.41', '1548601']\n",
      "['915', '002452.XSHE', '2452', '长高集团', 'XSHE', '2017/12/1', '6.25', '6.18', '6.35', '6.14', '6.28', '2272506']\n",
      "['916', '002453.XSHE', '2453', '天马精化', 'XSHE', '2017/12/1', '7.79', '0', '0', '0', '7.79', '0']\n",
      "['917', '002454.XSHE', '2454', '松芝股份', 'XSHE', '2017/12/1', '11.68', '11.71', '11.79', '11.67', '11.72', '1684551']\n",
      "['918', '002455.XSHE', '2455', '百川股份', 'XSHE', '2017/12/1', '9.51', '9.51', '9.63', '9.47', '9.53', '1964297']\n",
      "['919', '002456.XSHE', '2456', '欧菲科技', 'XSHE', '2017/12/1', '21.86', '22', '22.83', '21.75', '22.25', '41645256']\n",
      "['920', '002457.XSHE', '2457', '青龙管业', 'XSHE', '2017/12/1', '12.07', '12.05', '12.32', '12', '12.21', '8339100']\n",
      "['921', '002458.XSHE', '2458', '益生股份', 'XSHE', '2017/12/1', '24', '23.87', '24.22', '23.71', '23.9', '2765027']\n",
      "['922', '002459.XSHE', '2459', '天业通联', 'XSHE', '2017/12/1', '12.28', '12.18', '12.36', '12.1', '12.31', '977831']\n",
      "['923', '002460.XSHE', '2460', '赣锋锂业', 'XSHE', '2017/12/1', '73.4', '72.87', '73.7', '71.62', '72.99', '13811926']\n",
      "['924', '002461.XSHE', '2461', '珠江啤酒', 'XSHE', '2017/12/1', '11.76', '11.69', '11.91', '11.62', '11.84', '5729206']\n",
      "['925', '002462.XSHE', '2462', '嘉事堂', 'XSHE', '2017/12/1', '29.91', '0', '0', '0', '29.91', '0']\n",
      "['926', '002463.XSHE', '2463', '沪电股份', 'XSHE', '2017/12/1', '5.3', '5.31', '5.49', '5.29', '5.42', '22546558']\n",
      "['927', '002464.XSHE', '2464', '众应互联', 'XSHE', '2017/12/1', '28.54', '0', '0', '0', '28.54', '0']\n",
      "['928', '002465.XSHE', '2465', '海格通信', 'XSHE', '2017/12/1', '9.32', '9.3', '9.44', '9.22', '9.4', '15818277']\n",
      "['929', '002466.XSHE', '2466', '天齐锂业', 'XSHE', '2017/12/1', '61.16', '60.61', '61.35', '59.64', '60.74', '12423202']\n",
      "['930', '002467.XSHE', '2467', '二六三', 'XSHE', '2017/12/1', '7.8', '7.78', '8.08', '7.77', '7.98', '21199115']\n",
      "['931', '002468.XSHE', '2468', '申通快递', 'XSHE', '2017/12/1', '23.89', '23.9', '24.17', '23.78', '24.14', '4138096']\n",
      "['932', '002469.XSHE', '2469', '三维工程', 'XSHE', '2017/12/1', '6.53', '6.52', '6.58', '6.49', '6.56', '1680783']\n",
      "['933', '002470.XSHE', '2470', '金正大', 'XSHE', '2017/12/1', '9.15', '0', '0', '0', '9.15', '0']\n",
      "['934', '002471.XSHE', '2471', '中超控股', 'XSHE', '2017/12/1', '4.24', '4.26', '4.26', '4.2', '4.23', '5528625']\n",
      "['935', '002472.XSHE', '2472', '双环传动', 'XSHE', '2017/12/1', '9.85', '9.88', '10.16', '9.8', '10.1', '4034201']\n",
      "['936', '002473.XSHE', '2473', '*ST圣莱', 'XSHE', '2017/12/1', '16.11', '0', '0', '0', '16.11', '0']\n",
      "['937', '002474.XSHE', '2474', '榕基软件', 'XSHE', '2017/12/1', '9.03', '9.04', '9.23', '9.03', '9.2', '5168129']\n",
      "['938', '002475.XSHE', '2475', '立讯精密', 'XSHE', '2017/12/1', '23.54', '23.55', '24.57', '23.33', '23.7', '24717993']\n",
      "['939', '002476.XSHE', '2476', '宝莫股份', 'XSHE', '2017/12/1', '5.96', '5.93', '6.04', '5.93', '6.02', '2011510']\n",
      "['940', '002477.XSHE', '2477', '雏鹰农牧', 'XSHE', '2017/12/1', '4.58', '4.58', '4.65', '4.57', '4.62', '29687432']\n",
      "['941', '002478.XSHE', '2478', '常宝股份', 'XSHE', '2017/12/1', '5.74', '5.71', '5.72', '5.61', '5.65', '3360800']\n",
      "['942', '002479.XSHE', '2479', '富春环保', 'XSHE', '2017/12/1', '9.87', '9.85', '10', '9.82', '9.9', '6035802']\n",
      "['943', '002480.XSHE', '2480', '新筑股份', 'XSHE', '2017/12/1', '8.4', '8.4', '8.48', '8.36', '8.39', '3374600']\n",
      "['944', '002481.XSHE', '2481', '双塔食品', 'XSHE', '2017/12/1', '6.15', '6.15', '6.15', '6.05', '6.05', '8308203']\n",
      "['945', '002482.XSHE', '2482', '广田集团', 'XSHE', '2017/12/1', '7.98', '7.96', '8.12', '7.94', '8.11', '4300941']\n",
      "['946', '002483.XSHE', '2483', '润邦股份', 'XSHE', '2017/12/1', '5.63', '5.63', '5.68', '5.6', '5.67', '1685640']\n",
      "['947', '002484.XSHE', '2484', '江海股份', 'XSHE', '2017/12/1', '9.42', '9.41', '9.86', '9.39', '9.77', '4979893']\n",
      "['948', '002485.XSHE', '2485', '希努尔', 'XSHE', '2017/12/1', '26.96', '27.57', '28.2', '27', '27.97', '4851856']\n",
      "['949', '002486.XSHE', '2486', '嘉麟杰', 'XSHE', '2017/12/1', '5.91', '5.92', '6.05', '5.86', '5.96', '8003900']\n",
      "['950', '002487.XSHE', '2487', '大金重工', 'XSHE', '2017/12/1', '5', '5', '5.08', '4.99', '5.06', '1701700']\n",
      "['951', '002488.XSHE', '2488', '金固股份', 'XSHE', '2017/12/1', '10.51', '10.44', '10.77', '10.38', '10.69', '4606939']\n",
      "['952', '002489.XSHE', '2489', '浙江永强', 'XSHE', '2017/12/1', '6.07', '6.09', '6.17', '6.04', '6.11', '8005992']\n",
      "['953', '002490.XSHE', '2490', '*ST墨龙', 'XSHE', '2017/12/1', '4.96', '4.96', '5.01', '4.93', '4.99', '3256800']\n",
      "['954', '002491.XSHE', '2491', '通鼎互联', 'XSHE', '2017/12/1', '12.26', '12.25', '12.41', '12.2', '12.34', '3571000']\n",
      "['955', '002492.XSHE', '2492', '恒基达鑫', 'XSHE', '2017/12/1', '7.23', '7.22', '7.39', '7.19', '7.28', '2717600']\n",
      "['956', '002493.XSHE', '2493', '荣盛石化', 'XSHE', '2017/12/1', '13.62', '13.47', '13.87', '13.21', '13.51', '25007886']\n",
      "['957', '002494.XSHE', '2494', '华斯股份', 'XSHE', '2017/12/1', '9.62', '9.62', '9.76', '9.6', '9.72', '2886860']\n",
      "['958', '002495.XSHE', '2495', '佳隆股份', 'XSHE', '2017/12/1', '3.85', '3.85', '3.88', '3.83', '3.87', '3054459']\n",
      "['959', '002496.XSHE', '2496', '辉丰股份', 'XSHE', '2017/12/1', '5.48', '5.47', '5.57', '5.39', '5.49', '10948749']\n",
      "['960', '002497.XSHE', '2497', '雅化集团', 'XSHE', '2017/12/1', '15.79', '15.78', '15.83', '15.44', '15.66', '30228681']\n",
      "['961', '002498.XSHE', '2498', '汉缆股份', 'XSHE', '2017/12/1', '3.22', '3.22', '3.25', '3.21', '3.23', '2895833']\n",
      "['962', '002499.XSHE', '2499', '科林环保', 'XSHE', '2017/12/1', '22.14', '21.95', '22.2', '21.85', '22.05', '483008']\n",
      "['963', '002500.XSHE', '2500', '山西证券', 'XSHE', '2017/12/1', '9.99', '10', '10.08', '9.93', '10', '12403174']\n",
      "['964', '002501.XSHE', '2501', '利源精制', 'XSHE', '2017/12/1', '9.73', '9.74', '9.76', '9.66', '9.7', '3035932']\n",
      "['965', '002502.XSHE', '2502', '骅威文化', 'XSHE', '2017/12/1', '8.63', '8.65', '8.75', '8.6', '8.68', '6650728']\n",
      "['966', '002503.XSHE', '2503', '搜于特', 'XSHE', '2017/12/1', '5.82', '5.83', '5.86', '5.63', '5.85', '10957911']\n",
      "['967', '002504.XSHE', '2504', '*ST弘高', 'XSHE', '2017/12/1', '7.32', '0', '0', '0', '7.32', '0']\n",
      "['968', '002505.XSHE', '2505', '大康农业', 'XSHE', '2017/12/1', '2.82', '2.8', '2.82', '2.8', '2.81', '6188792']\n",
      "['969', '002506.XSHE', '2506', '协鑫集成', 'XSHE', '2017/12/1', '3.96', '3.96', '4.01', '3.93', '4.01', '10062532']\n",
      "['970', '002507.XSHE', '2507', '涪陵榨菜', 'XSHE', '2017/12/1', '16.28', '16.25', '17.17', '16.2', '16.77', '10133626']\n",
      "['971', '002508.XSHE', '2508', '老板电器', 'XSHE', '2017/12/1', '44.61', '44.75', '46.24', '44.54', '45.68', '4586577']\n",
      "['972', '002509.XSHE', '2509', '天广中茂', 'XSHE', '2017/12/1', '9.3', '9.16', '9.4', '9.16', '9.36', '5191753']\n",
      "['973', '002510.XSHE', '2510', '天汽模', 'XSHE', '2017/12/1', '6.73', '6.74', '6.77', '6.66', '6.75', '11361296']\n",
      "['974', '002511.XSHE', '2511', '中顺洁柔', 'XSHE', '2017/12/1', '14.93', '15.01', '15.36', '14.94', '15.05', '2704900']\n",
      "['975', '002512.XSHE', '2512', '达华智能', 'XSHE', '2017/12/1', '20.45', '20.48', '20.48', '20.33', '20.4', '4766587']\n",
      "['976', '002513.XSHE', '2513', '蓝丰生化', 'XSHE', '2017/12/1', '10.25', '10.27', '10.44', '10.24', '10.39', '903302']\n",
      "['977', '002514.XSHE', '2514', '宝馨科技', 'XSHE', '2017/12/1', '8.56', '8.52', '8.57', '8.4', '8.51', '1789239']\n",
      "['978', '002515.XSHE', '2515', '金字火腿', 'XSHE', '2017/12/1', '8.72', '8.7', '8.73', '8.6', '8.7', '3285326']\n",
      "['979', '002516.XSHE', '2516', '旷达科技', 'XSHE', '2017/12/1', '5.33', '5.33', '5.34', '5.25', '5.3', '5442400']\n",
      "['980', '002517.XSHE', '2517', '恺英网络', 'XSHE', '2017/12/1', '23.94', '23.6', '24.6', '23.38', '24.6', '15201324']\n",
      "['981', '002518.XSHE', '2518', '科士达', 'XSHE', '2017/12/1', '16.45', '16.52', '17.14', '16.41', '17.06', '3477624']\n",
      "['982', '002519.XSHE', '2519', '银河电子', 'XSHE', '2017/12/1', '6.48', '6.45', '6.6', '6.4', '6.59', '4158105']\n",
      "['983', '002520.XSHE', '2520', '日发精机', 'XSHE', '2017/12/1', '10.32', '0', '0', '0', '10.32', '0']\n",
      "['984', '002521.XSHE', '2521', '齐峰新材', 'XSHE', '2017/12/1', '9.09', '9.09', '9.17', '8.99', '9.13', '2524800']\n",
      "['985', '002522.XSHE', '2522', '浙江众成', 'XSHE', '2017/12/1', '11.16', '11.16', '11.27', '11.08', '11.18', '3949706']\n",
      "['986', '002523.XSHE', '2523', '天桥起重', 'XSHE', '2017/12/1', '5.4', '5.38', '5.43', '5.36', '5.4', '2132839']\n",
      "['987', '002524.XSHE', '2524', '光正集团', 'XSHE', '2017/12/1', '5.95', '5.99', '6.04', '5.94', '6', '2971315']\n",
      "['988', '002526.XSHE', '2526', '山东矿机', 'XSHE', '2017/12/1', '6.4', '6.4', '6.56', '6.36', '6.52', '2195482']\n",
      "['989', '002527.XSHE', '2527', '新时达', 'XSHE', '2017/12/1', '11.12', '11.08', '11.31', '11.08', '11.24', '3185207']\n",
      "['990', '002528.XSHE', '2528', '英飞拓', 'XSHE', '2017/12/1', '5.31', '5.31', '5.38', '5.27', '5.35', '3549251']\n",
      "['991', '002529.XSHE', '2529', '海源机械', 'XSHE', '2017/12/1', '16.38', '16.44', '16.79', '16.37', '16.73', '1571717']\n",
      "['992', '002530.XSHE', '2530', '金财互联', 'XSHE', '2017/12/1', '22.48', '22.68', '23.06', '22.42', '22.69', '2707907']\n",
      "['993', '002531.XSHE', '2531', '天顺风能', 'XSHE', '2017/12/1', '6.89', '6.85', '7.2', '6.81', '7.17', '10944518']\n",
      "['994', '002532.XSHE', '2532', '新界泵业', 'XSHE', '2017/12/1', '7.4', '7.66', '7.66', '7.36', '7.4', '4069160']\n",
      "['995', '002533.XSHE', '2533', '金杯电工', 'XSHE', '2017/12/1', '6.83', '6.86', '6.92', '6.82', '6.9', '1840200']\n",
      "['996', '002534.XSHE', '2534', '杭锅股份', 'XSHE', '2017/12/1', '11.21', '11.23', '11.46', '11.2', '11.29', '5807442']\n",
      "['997', '002535.XSHE', '2535', '林州重机', 'XSHE', '2017/12/1', '4.86', '0', '0', '0', '4.86', '0']\n",
      "['998', '002536.XSHE', '2536', '西泵股份', 'XSHE', '2017/12/1', '14.28', '14.37', '14.69', '14.26', '14.63', '3617095']\n",
      "['999', '002537.XSHE', '2537', '海联金汇', 'XSHE', '2017/12/1', '9.59', '9.62', '9.86', '9.46', '9.85', '4592092']\n",
      "['1000', '002538.XSHE', '2538', '司尔特', 'XSHE', '2017/12/1', '9.02', '9.01', '9.14', '8.96', '9.02', '4107100']\n",
      "['1001', '002539.XSHE', '2539', '云图控股', 'XSHE', '2017/12/1', '6.2', '6.2', '6.26', '6.15', '6.26', '2113195']\n",
      "['1002', '002540.XSHE', '2540', '亚太科技', 'XSHE', '2017/12/1', '7.24', '7.24', '7.28', '7.11', '7.25', '4533600']\n",
      "['1003', '002541.XSHE', '2541', '鸿路钢构', 'XSHE', '2017/12/1', '14.54', '14.5', '14.84', '14.45', '14.72', '1166611']\n",
      "['1004', '002542.XSHE', '2542', '中化岩土', 'XSHE', '2017/12/1', '7.89', '7.89', '8.04', '7.86', '7.93', '5067384']\n",
      "['1005', '002543.XSHE', '2543', '万和电气', 'XSHE', '2017/12/1', '20.82', '20.76', '21.65', '20.76', '21.62', '2726790']\n",
      "['1006', '002544.XSHE', '2544', '杰赛科技', 'XSHE', '2017/12/1', '18.17', '18.17', '18.48', '18.12', '18.3', '3254767']\n",
      "['1007', '002545.XSHE', '2545', '东方铁塔', 'XSHE', '2017/12/1', '8.68', '8.63', '8.77', '8.58', '8.67', '5211957']\n",
      "['1008', '002546.XSHE', '2546', '新联电子', 'XSHE', '2017/12/1', '5.23', '5.25', '5.29', '5.22', '5.27', '2749945']\n",
      "['1009', '002547.XSHE', '2547', '春兴精工', 'XSHE', '2017/12/1', '8.08', '8.08', '8.36', '7.8', '8.08', '19618000']\n",
      "['1010', '002548.XSHE', '2548', '金新农', 'XSHE', '2017/12/1', '10.86', '10.81', '10.95', '10.78', '10.93', '863480']\n",
      "['1011', '002549.XSHE', '2549', '凯美特气', 'XSHE', '2017/12/1', '6.62', '6.62', '6.72', '6.61', '6.7', '1473153']\n",
      "['1012', '002550.XSHE', '2550', '千红制药', 'XSHE', '2017/12/1', '5.56', '5.58', '5.59', '5.53', '5.57', '1633578']\n",
      "['1013', '002551.XSHE', '2551', '尚荣医疗', 'XSHE', '2017/12/1', '9.35', '9.28', '9.7', '9.28', '9.46', '4332975']\n",
      "['1014', '002552.XSHE', '2552', '宝鼎科技', 'XSHE', '2017/12/1', '11.07', '11.08', '11.15', '11', '11.08', '677400']\n",
      "['1015', '002553.XSHE', '2553', '南方轴承', 'XSHE', '2017/12/1', '8.9', '8.87', '9.5', '8.84', '9.33', '3224816']\n",
      "['1016', '002554.XSHE', '2554', '惠博普', 'XSHE', '2017/12/1', '4.8', '4.81', '4.85', '4.78', '4.84', '4922900']\n",
      "['1017', '002555.XSHE', '2555', '三七互娱', 'XSHE', '2017/12/1', '19.18', '19.18', '20.6', '19.1', '20.08', '9438837']\n",
      "['1018', '002556.XSHE', '2556', '辉隆股份', 'XSHE', '2017/12/1', '7.92', '7.99', '7.99', '7.88', '7.93', '4066500']\n",
      "['1019', '002557.XSHE', '2557', '洽洽食品', 'XSHE', '2017/12/1', '16', '15.87', '16.13', '15.75', '15.98', '3050757']\n",
      "['1020', '002558.XSHE', '2558', '巨人网络', 'XSHE', '2017/12/1', '39.54', '39.3', '40.29', '39.25', '39.7', '3193940']\n",
      "['1021', '002559.XSHE', '2559', '亚威股份', 'XSHE', '2017/12/1', '9.18', '9.17', '9.32', '9.16', '9.31', '1183661']\n",
      "['1022', '002560.XSHE', '2560', '通达股份', 'XSHE', '2017/12/1', '6.94', '6.91', '6.97', '6.86', '6.92', '1763741']\n",
      "['1023', '002561.XSHE', '2561', '徐家汇', 'XSHE', '2017/12/1', '11.85', '11.84', '12.04', '11.84', '12', '1515090']\n",
      "['1024', '002562.XSHE', '2562', '兄弟科技', 'XSHE', '2017/12/1', '16.45', '16.4', '16.75', '16.34', '16.5', '5043186']\n",
      "['1025', '002563.XSHE', '2563', '森马服饰', 'XSHE', '2017/12/1', '7.4', '7.45', '7.52', '7.4', '7.48', '4529717']\n",
      "['1026', '002564.XSHE', '2564', '天沃科技', 'XSHE', '2017/12/1', '8.23', '8.23', '8.34', '8.18', '8.32', '3579454']\n",
      "['1027', '002565.XSHE', '2565', '顺灏股份', 'XSHE', '2017/12/1', '6.48', '6.45', '6.79', '6.45', '6.76', '15027455']\n",
      "['1028', '002566.XSHE', '2566', '益盛药业', 'XSHE', '2017/12/1', '9.11', '9.1', '9.28', '9.06', '9.2', '1630932']\n",
      "['1029', '002567.XSHE', '2567', '唐人神', 'XSHE', '2017/12/1', '6.99', '6.99', '7.07', '6.98', '7.04', '3260690']\n",
      "['1030', '002568.XSHE', '2568', '百润股份', 'XSHE', '2017/12/1', '13.74', '13.75', '13.97', '13.71', '13.89', '1304733']\n",
      "['1031', '002569.XSHE', '2569', '步森股份', 'XSHE', '2017/12/1', '47.39', '47.5', '47.7', '47.02', '47.29', '1105500']\n",
      "['1032', '002570.XSHE', '2570', '贝因美', 'XSHE', '2017/12/1', '7.85', '7.81', '7.81', '7.56', '7.69', '17696150']\n",
      "['1033', '002571.XSHE', '2571', '*ST德力', 'XSHE', '2017/12/1', '9.34', '9.27', '9.58', '9.2', '9.4', '2064192']\n",
      "['1034', '002572.XSHE', '2572', '索菲亚', 'XSHE', '2017/12/1', '37.08', '37.15', '37.59', '36.67', '36.86', '5090554']\n",
      "['1035', '002573.XSHE', '2573', '清新环境', 'XSHE', '2017/12/1', '20.74', '20.65', '21.03', '20.65', '20.77', '6754848']\n",
      "['1036', '002574.XSHE', '2574', '明牌珠宝', 'XSHE', '2017/12/1', '7.71', '7.71', '7.78', '7.67', '7.77', '2456153']\n",
      "['1037', '002575.XSHE', '2575', '群兴玩具', 'XSHE', '2017/12/1', '9.1', '0', '0', '0', '9.1', '0']\n",
      "['1038', '002576.XSHE', '2576', '通达动力', 'XSHE', '2017/12/1', '24.66', '0', '0', '0', '24.66', '0']\n",
      "['1039', '002577.XSHE', '2577', '雷柏科技', 'XSHE', '2017/12/1', '17.17', '17.17', '17.54', '17.17', '17.38', '1251105']\n",
      "['1040', '002578.XSHE', '2578', '闽发铝业', 'XSHE', '2017/12/1', '4.29', '4.3', '4.38', '4.28', '4.33', '3688104']\n",
      "['1041', '002579.XSHE', '2579', '中京电子', 'XSHE', '2017/12/1', '10.2', '0', '0', '0', '10.2', '0']\n",
      "['1042', '002580.XSHE', '2580', '圣阳股份', 'XSHE', '2017/12/1', '8.37', '0', '0', '0', '8.37', '0']\n",
      "['1043', '002581.XSHE', '2581', '未名医药', 'XSHE', '2017/12/1', '19.36', '19.24', '19.9', '19.24', '19.52', '1685600']\n",
      "['1044', '002582.XSHE', '2582', '好想你', 'XSHE', '2017/12/1', '11.69', '11.7', '11.78', '11.52', '11.65', '4155500']\n",
      "['1045', '002583.XSHE', '2583', '海能达', 'XSHE', '2017/12/1', '19.17', '19.13', '19.34', '18.89', '19.08', '11668860']\n",
      "['1046', '002584.XSHE', '2584', '西陇科学', 'XSHE', '2017/12/1', '17.24', '17.24', '17.77', '17.1', '17.54', '18766379']\n",
      "['1047', '002585.XSHE', '2585', '双星新材', 'XSHE', '2017/12/1', '6.82', '6.82', '6.93', '6.8', '6.9', '2232357']\n",
      "['1048', '002586.XSHE', '2586', '围海股份', 'XSHE', '2017/12/1', '9.57', '9.58', '9.8', '9.39', '9.6', '11065147']\n",
      "['1049', '002587.XSHE', '2587', '奥拓电子', 'XSHE', '2017/12/1', '7.14', '7.11', '7.32', '7.1', '7.29', '4574182']\n",
      "['1050', '002588.XSHE', '2588', '史丹利', 'XSHE', '2017/12/1', '7', '6.96', '7.03', '6.95', '7', '2209828']\n",
      "['1051', '002589.XSHE', '2589', '瑞康医药', 'XSHE', '2017/12/1', '12.99', '12.9', '13.2', '12.78', '13.09', '6919390']\n",
      "['1052', '002590.XSHE', '2590', '万安科技', 'XSHE', '2017/12/1', '13.97', '13.95', '14.2', '13.88', '14.06', '2450700']\n",
      "['1053', '002591.XSHE', '2591', '恒大高新', 'XSHE', '2017/12/1', '10.8', '10.85', '10.95', '10.72', '10.9', '752890']\n",
      "['1054', '002592.XSHE', '2592', '八菱科技', 'XSHE', '2017/12/1', '22.29', '0', '0', '0', '22.29', '0']\n",
      "['1055', '002593.XSHE', '2593', '日上集团', 'XSHE', '2017/12/1', '4.47', '4.46', '4.53', '4.46', '4.5', '1457982']\n",
      "['1056', '002594.XSHE', '2594', '比亚迪', 'XSHE', '2017/12/1', '62.22', '62.2', '63.66', '61.71', '63.35', '9838877']\n",
      "['1057', '002595.XSHE', '2595', '豪迈科技', 'XSHE', '2017/12/1', '19.28', '19.28', '19.33', '19.13', '19.18', '1302725']\n",
      "['1058', '002596.XSHE', '2596', '海南瑞泽', 'XSHE', '2017/12/1', '11.62', '0', '0', '0', '11.62', '0']\n",
      "['1059', '002597.XSHE', '2597', '金禾实业', 'XSHE', '2017/12/1', '25.32', '25.23', '25.3', '24.56', '24.86', '13488400']\n",
      "['1060', '002598.XSHE', '2598', '山东章鼓', 'XSHE', '2017/12/1', '10.76', '10.71', '10.84', '10.7', '10.75', '838227']\n",
      "['1061', '002599.XSHE', '2599', '盛通股份', 'XSHE', '2017/12/1', '12.4', '12.4', '12.56', '12.2', '12.49', '956527']\n",
      "['1062', '002600.XSHE', '2600', '江粉磁材', 'XSHE', '2017/12/1', '9.73', '0', '0', '0', '9.73', '0']\n",
      "['1063', '002601.XSHE', '2601', '龙蟒佰利', 'XSHE', '2017/12/1', '16.14', '16.33', '16.93', '16.33', '16.83', '20752735']\n",
      "['1064', '002602.XSHE', '2602', '世纪华通', 'XSHE', '2017/12/1', '31.38', '31.18', '32.16', '31.18', '32.13', '2424347']\n",
      "['1065', '002603.XSHE', '2603', '以岭药业', 'XSHE', '2017/12/1', '16.24', '16.2', '16.41', '16.2', '16.28', '2702600']\n",
      "['1066', '002604.XSHE', '2604', '龙力生物', 'XSHE', '2017/12/1', '8.74', '0', '0', '0', '8.74', '0']\n",
      "['1067', '002605.XSHE', '2605', '姚记扑克', 'XSHE', '2017/12/1', '12.36', '12.35', '12.56', '12.3', '12.54', '918248']\n",
      "['1068', '002606.XSHE', '2606', '大连电瓷', 'XSHE', '2017/12/1', '20.87', '0', '0', '0', '20.87', '0']\n",
      "['1069', '002607.XSHE', '2607', '亚夏汽车', 'XSHE', '2017/12/1', '4.26', '4.27', '4.39', '4.24', '4.37', '10345542']\n",
      "['1070', '002608.XSHE', '2608', '江苏国信', 'XSHE', '2017/12/1', '10.1', '10.18', '10.19', '9.98', '10.09', '2530292']\n",
      "['1071', '002609.XSHE', '2609', '捷顺科技', 'XSHE', '2017/12/1', '15.19', '15.02', '15.2', '14.86', '15.17', '2208728']\n",
      "['1072', '002610.XSHE', '2610', '爱康科技', 'XSHE', '2017/12/1', '2.38', '2.37', '2.39', '2.36', '2.39', '14578528']\n",
      "['1073', '002611.XSHE', '2611', '东方精工', 'XSHE', '2017/12/1', '12.84', '12.9', '13.07', '12.84', '13', '3269526']\n",
      "['1074', '002612.XSHE', '2612', '朗姿股份', 'XSHE', '2017/12/1', '12.05', '12.05', '12.28', '12.03', '12.17', '1163500']\n",
      "['1075', '002613.XSHE', '2613', '北玻股份', 'XSHE', '2017/12/1', '3.76', '3.76', '3.81', '3.75', '3.79', '2662673']\n",
      "['1076', '002614.XSHE', '2614', '奥佳华', 'XSHE', '2017/12/1', '17.25', '17.34', '17.53', '17.15', '17.3', '1923850']\n",
      "['1077', '002615.XSHE', '2615', '哈尔斯', 'XSHE', '2017/12/1', '8.94', '8.94', '9.02', '8.94', '9.02', '1521496']\n",
      "['1078', '002616.XSHE', '2616', '长青集团', 'XSHE', '2017/12/1', '9.83', '9.83', '9.88', '9.75', '9.81', '2314100']\n",
      "['1079', '002617.XSHE', '2617', '露笑科技', 'XSHE', '2017/12/1', '15.71', '15.8', '16.08', '15.72', '15.93', '2153651']\n",
      "['1080', '002618.XSHE', '2618', '丹邦科技', 'XSHE', '2017/12/1', '14.06', '13.87', '14.49', '13.76', '14.2', '10669916']\n",
      "['1081', '002619.XSHE', '2619', '艾格拉斯', 'XSHE', '2017/12/1', '7.23', '7.18', '7.2', '7.05', '7.14', '21688528']\n",
      "['1082', '002620.XSHE', '2620', '瑞和股份', 'XSHE', '2017/12/1', '10.29', '10.28', '10.58', '10.26', '10.5', '2468798']\n",
      "['1083', '002621.XSHE', '2621', '三垒股份', 'XSHE', '2017/12/1', '15.43', '15.43', '15.49', '15.05', '15.34', '3084947']\n",
      "['1084', '002622.XSHE', '2622', '融钰集团', 'XSHE', '2017/12/1', '15.76', '15.68', '15.76', '15.55', '15.66', '5657800']\n",
      "['1085', '002623.XSHE', '2623', '亚玛顿', 'XSHE', '2017/12/1', '24.18', '24.1', '24.67', '24.08', '24.52', '971000']\n",
      "['1086', '002624.XSHE', '2624', '完美世界', 'XSHE', '2017/12/1', '31.25', '31.57', '32.26', '31.21', '31.34', '4230463']\n",
      "['1087', '002625.XSHE', '2625', '光启技术', 'XSHE', '2017/12/1', '35.9', '34.69', '35.02', '33.81', '33.9', '8232534']\n",
      "['1088', '002626.XSHE', '2626', '金达威', 'XSHE', '2017/12/1', '19.48', '19.4', '19.77', '19.05', '19.18', '6432718']\n",
      "['1089', '002627.XSHE', '2627', '宜昌交运', 'XSHE', '2017/12/1', '18.73', '18.77', '18.85', '18.61', '18.77', '1075481']\n",
      "['1090', '002628.XSHE', '2628', '成都路桥', 'XSHE', '2017/12/1', '7.4', '7.4', '7.45', '7.3', '7.42', '2346395']\n",
      "['1091', '002629.XSHE', '2629', '仁智股份', 'XSHE', '2017/12/1', '7.28', '7.24', '7.32', '7.2', '7.29', '1555925']\n",
      "['1092', '002630.XSHE', '2630', '华西能源', 'XSHE', '2017/12/1', '10.98', '10.97', '11.03', '10.93', '11.02', '3302767']\n",
      "['1093', '002631.XSHE', '2631', '德尔未来', 'XSHE', '2017/12/1', '12.96', '12.72', '12.94', '12.56', '12.71', '5328000']\n",
      "['1094', '002632.XSHE', '2632', '道明光学', 'XSHE', '2017/12/1', '8.04', '8.02', '8.14', '7.98', '8.07', '1643587']\n",
      "['1095', '002633.XSHE', '2633', '申科股份', 'XSHE', '2017/12/1', '13.43', '13.27', '13.4', '13.19', '13.29', '2671999']\n",
      "['1096', '002634.XSHE', '2634', '棒杰股份', 'XSHE', '2017/12/1', '7.37', '7.34', '7.34', '7.15', '7.17', '6645160']\n",
      "['1097', '002635.XSHE', '2635', '安洁科技', 'XSHE', '2017/12/1', '30.88', '30.8', '31.47', '30.48', '31.09', '3844540']\n",
      "['1098', '002636.XSHE', '2636', '金安国纪', 'XSHE', '2017/12/1', '15.41', '15.3', '15.64', '15.3', '15.55', '3651954']\n",
      "['1099', '002637.XSHE', '2637', '赞宇科技', 'XSHE', '2017/12/1', '12.06', '12', '12.11', '11.99', '12.04', '1608677']\n",
      "['1100', '002638.XSHE', '2638', '勤上股份', 'XSHE', '2017/12/1', '5.16', '5.16', '5.3', '5.13', '5.24', '19141829']\n",
      "['1101', '002639.XSHE', '2639', '雪人股份', 'XSHE', '2017/12/1', '8.09', '8.11', '8.35', '8.09', '8.25', '4994819']\n",
      "['1102', '002640.XSHE', '2640', '跨境通', 'XSHE', '2017/12/1', '19.01', '19', '19.65', '18.81', '19.51', '6019308']\n",
      "['1103', '002641.XSHE', '2641', '永高股份', 'XSHE', '2017/12/1', '4.71', '4.71', '4.71', '4.6', '4.64', '2296820']\n",
      "['1104', '002642.XSHE', '2642', '荣之联', 'XSHE', '2017/12/1', '13.57', '13.58', '13.74', '13.5', '13.64', '4232776']\n",
      "['1105', '002643.XSHE', '2643', '万润股份', 'XSHE', '2017/12/1', '11.27', '11.3', '11.69', '11.17', '11.59', '9857664']\n",
      "['1106', '002644.XSHE', '2644', '佛慈制药', 'XSHE', '2017/12/1', '9.65', '9.6', '9.69', '9.52', '9.67', '1145850']\n",
      "['1107', '002645.XSHE', '2645', '华宏科技', 'XSHE', '2017/12/1', '21.18', '20.95', '21.74', '20.85', '21.54', '2741291']\n",
      "['1108', '002646.XSHE', '2646', '青青稞酒', 'XSHE', '2017/12/1', '15.58', '15.63', '15.84', '15.53', '15.69', '1355748']\n",
      "['1109', '002647.XSHE', '2647', '民盛金科', 'XSHE', '2017/12/1', '32.61', '32.42', '32.75', '32.3', '32.56', '137199']\n",
      "['1110', '002648.XSHE', '2648', '卫星石化', 'XSHE', '2017/12/1', '16.26', '16.05', '16.58', '15.92', '15.94', '18483401']\n",
      "['1111', '002649.XSHE', '2649', '博彦科技', 'XSHE', '2017/12/1', '11.45', '11.45', '11.95', '11.41', '11.88', '21214280']\n",
      "['1112', '002650.XSHE', '2650', '加加食品', 'XSHE', '2017/12/1', '6.64', '6.64', '6.66', '6.56', '6.63', '7109698']\n",
      "['1113', '002651.XSHE', '2651', '利君股份', 'XSHE', '2017/12/1', '7.59', '7.58', '7.63', '7.53', '7.56', '3851150']\n",
      "['1114', '002652.XSHE', '2652', '扬子新材', 'XSHE', '2017/12/1', '7.14', '7.14', '7.26', '7.12', '7.24', '2976805']\n",
      "['1115', '002653.XSHE', '2653', '海思科', 'XSHE', '2017/12/1', '11.34', '11.34', '11.62', '11.29', '11.6', '1529418']\n",
      "['1116', '002654.XSHE', '2654', '万润科技', 'XSHE', '2017/12/1', '7.07', '7.01', '7.13', '6.98', '7.12', '3628275']\n",
      "['1117', '002655.XSHE', '2655', '共达电声', 'XSHE', '2017/12/1', '8.1', '8.05', '8.22', '8.04', '8.18', '2098623']\n",
      "['1118', '002656.XSHE', '2656', '摩登大道', 'XSHE', '2017/12/1', '23', '23', '23.6', '22.71', '23.58', '4146774']\n",
      "['1119', '002657.XSHE', '2657', '中科金财', 'XSHE', '2017/12/1', '23.48', '23.5', '24', '23.33', '23.87', '3712423']\n",
      "['1120', '002658.XSHE', '2658', '雪迪龙', 'XSHE', '2017/12/1', '13.24', '13.24', '13.33', '13.19', '13.3', '1527395']\n",
      "['1121', '002659.XSHE', '2659', '中泰桥梁', 'XSHE', '2017/12/1', '13', '13.12', '13.13', '12.97', '13.01', '734950']\n",
      "['1122', '002660.XSHE', '2660', '茂硕电源', 'XSHE', '2017/12/1', '10.23', '10.21', '10.68', '10.17', '10.65', '7009475']\n",
      "['1123', '002661.XSHE', '2661', '克明面业', 'XSHE', '2017/12/1', '15.13', '15.9', '15.9', '15.29', '15.4', '3045500']\n",
      "['1124', '002662.XSHE', '2662', '京威股份', 'XSHE', '2017/12/1', '7.27', '7.22', '7.37', '7.2', '7.32', '6245002']\n",
      "['1125', '002663.XSHE', '2663', '普邦股份', 'XSHE', '2017/12/1', '5.39', '5.36', '5.42', '5.35', '5.38', '3883458']\n",
      "['1126', '002664.XSHE', '2664', '信质电机', 'XSHE', '2017/12/1', '28.8', '28.8', '29.37', '28.6', '29.06', '1265272']\n",
      "['1127', '002665.XSHE', '2665', '首航节能', 'XSHE', '2017/12/1', '7.25', '7.25', '7.28', '7.15', '7.25', '6134758']\n",
      "['1128', '002666.XSHE', '2666', '德联集团', 'XSHE', '2017/12/1', '5.4', '5.39', '5.48', '5.35', '5.46', '2959166']\n",
      "['1129', '002667.XSHE', '2667', '鞍重股份', 'XSHE', '2017/12/1', '18.72', '18.69', '19.58', '18.39', '19.46', '4637688']\n",
      "['1130', '002668.XSHE', '2668', '奥马电器', 'XSHE', '2017/12/1', '18.99', '18.76', '19.3', '18.76', '19.29', '1599077']\n",
      "['1131', '002669.XSHE', '2669', '康达新材', 'XSHE', '2017/12/1', '20.38', '20.3', '20.3', '19.88', '19.96', '1629698']\n",
      "['1132', '002670.XSHE', '2670', '国盛金控', 'XSHE', '2017/12/1', '22', '21.75', '22.96', '21.39', '22.5', '28920500']\n",
      "['1133', '002671.XSHE', '2671', '龙泉股份', 'XSHE', '2017/12/1', '7.98', '8.03', '8.05', '7.96', '8.04', '1074800']\n",
      "['1134', '002672.XSHE', '2672', '东江环保', 'XSHE', '2017/12/1', '16.11', '16.2', '16.34', '16.01', '16.3', '4098470']\n",
      "['1135', '002673.XSHE', '2673', '西部证券', 'XSHE', '2017/12/1', '13.16', '13.16', '13.39', '13.15', '13.21', '13930559']\n",
      "['1136', '002674.XSHE', '2674', '兴业科技', 'XSHE', '2017/12/1', '10.62', '10.57', '10.77', '10.57', '10.74', '767746']\n",
      "['1137', '002675.XSHE', '2675', '东诚药业', 'XSHE', '2017/12/1', '11.33', '11.38', '11.55', '11.33', '11.49', '2827146']\n",
      "['1138', '002676.XSHE', '2676', '顺威股份', 'XSHE', '2017/12/1', '15.98', '0', '0', '0', '15.98', '0']\n",
      "['1139', '002677.XSHE', '2677', '浙江美大', 'XSHE', '2017/12/1', '16.58', '16.56', '16.83', '16.38', '16.65', '1759663']\n",
      "['1140', '002678.XSHE', '2678', '珠江钢琴', 'XSHE', '2017/12/1', '11.22', '11.22', '11.29', '11.12', '11.29', '742742']\n",
      "['1141', '002679.XSHE', '2679', '福建金森', 'XSHE', '2017/12/1', '20.94', '20.9', '21.15', '20.76', '20.85', '687659']\n",
      "['1142', '002680.XSHE', '2680', '长生生物', 'XSHE', '2017/12/1', '13.94', '13.96', '14.03', '13.82', '13.92', '1420100']\n",
      "['1143', '002681.XSHE', '2681', '奋达科技', 'XSHE', '2017/12/1', '11.64', '11.89', '11.9', '11.54', '11.66', '4134025']\n",
      "['1144', '002682.XSHE', '2682', '龙洲股份', 'XSHE', '2017/12/1', '11.22', '11.14', '11.29', '11.13', '11.25', '1577272']\n",
      "['1145', '002683.XSHE', '2683', '宏大爆破', 'XSHE', '2017/12/1', '7.59', '7.59', '7.63', '7.52', '7.57', '1367258']\n",
      "['1146', '002684.XSHE', '2684', '猛狮科技', 'XSHE', '2017/12/1', '18.03', '18.04', '18.18', '17.9', '18.02', '2222955']\n",
      "['1147', '002685.XSHE', '2685', '华东重机', 'XSHE', '2017/12/1', '12.19', '12.18', '12.32', '12.06', '12.26', '4004258']\n",
      "['1148', '002686.XSHE', '2686', '亿利达', 'XSHE', '2017/12/1', '12.09', '12.1', '12.19', '12.03', '12.11', '954600']\n",
      "['1149', '002687.XSHE', '2687', '乔治白', 'XSHE', '2017/12/1', '7.34', '7.3', '7.35', '7.2', '7.33', '8350403']\n",
      "['1150', '002688.XSHE', '2688', '金河生物', 'XSHE', '2017/12/1', '7.12', '7.11', '7.17', '7.09', '7.16', '2553900']\n",
      "['1151', '002689.XSHE', '2689', '远大智能', 'XSHE', '2017/12/1', '6.18', '6.17', '6.28', '6.13', '6.25', '5008614']\n",
      "['1152', '002690.XSHE', '2690', '美亚光电', 'XSHE', '2017/12/1', '19.53', '19.5', '20.45', '19.31', '20.39', '5157661']\n",
      "['1153', '002691.XSHE', '2691', '冀凯股份', 'XSHE', '2017/12/1', '25.06', '25.13', '25.17', '24.71', '24.73', '305305']\n",
      "['1154', '002692.XSHE', '2692', '睿康股份', 'XSHE', '2017/12/1', '8.71', '8.8', '8.85', '8.67', '8.79', '994312']\n",
      "['1155', '002693.XSHE', '2693', '双成药业', 'XSHE', '2017/12/1', '6.34', '6.31', '6.42', '6.31', '6.41', '889100']\n",
      "['1156', '002694.XSHE', '2694', '顾地科技', 'XSHE', '2017/12/1', '21.81', '0', '0', '0', '21.81', '0']\n",
      "['1157', '002695.XSHE', '2695', '煌上煌', 'XSHE', '2017/12/1', '18.02', '17.89', '18.1', '17.72', '17.83', '4060937']\n",
      "['1158', '002696.XSHE', '2696', '百洋股份', 'XSHE', '2017/12/1', '18.85', '18.87', '19.65', '18.87', '19.56', '1244708']\n",
      "['1159', '002697.XSHE', '2697', '红旗连锁', 'XSHE', '2017/12/1', '5.64', '5.66', '5.67', '5.63', '5.64', '2817043']\n",
      "['1160', '002698.XSHE', '2698', '博实股份', 'XSHE', '2017/12/1', '10.5', '10.48', '10.59', '10.48', '10.56', '881340']\n",
      "['1161', '002699.XSHE', '2699', '美盛文化', 'XSHE', '2017/12/1', '17.73', '17.72', '17.78', '17.62', '17.75', '1072465']\n",
      "['1162', '002700.XSHE', '2700', '新疆浩源', 'XSHE', '2017/12/1', '10.53', '10.51', '10.51', '10.39', '10.41', '845200']\n",
      "['1163', '002701.XSHE', '2701', '奥瑞金', 'XSHE', '2017/12/1', '6.29', '6.29', '6.36', '6.27', '6.29', '6495449']\n",
      "['1164', '002702.XSHE', '2702', '海欣食品', 'XSHE', '2017/12/1', '5.68', '5.68', '5.7', '5.61', '5.68', '3527012']\n",
      "['1165', '002703.XSHE', '2703', '浙江世宝', 'XSHE', '2017/12/1', '9.19', '9.2', '9.26', '9.15', '9.24', '2447205']\n",
      "['1166', '002705.XSHE', '2705', '新宝股份', 'XSHE', '2017/12/1', '11.71', '11.66', '11.81', '11.56', '11.75', '1287474']\n",
      "['1167', '002706.XSHE', '2706', '良信电器', 'XSHE', '2017/12/1', '12.24', '12.2', '12.38', '12.11', '12.26', '2120563']\n",
      "['1168', '002707.XSHE', '2707', '众信旅游', 'XSHE', '2017/12/1', '11.46', '11.47', '11.9', '11.18', '11.72', '11783802']\n",
      "['1169', '002708.XSHE', '2708', '光洋股份', 'XSHE', '2017/12/1', '6.71', '6.73', '6.88', '6.69', '6.81', '1444100']\n",
      "['1170', '002709.XSHE', '2709', '天赐材料', 'XSHE', '2017/12/1', '42.16', '42.21', '42.68', '41.71', '42.13', '2756313']\n",
      "['1171', '002711.XSHE', '2711', '欧浦智网', 'XSHE', '2017/12/1', '12', '0', '0', '0', '12', '0']\n",
      "['1172', '002712.XSHE', '2712', '思美传媒', 'XSHE', '2017/12/1', '25.05', '25.04', '25.44', '24.83', '25.18', '424420']\n",
      "['1173', '002713.XSHE', '2713', '东易日盛', 'XSHE', '2017/12/1', '21.53', '21.61', '22.38', '21.61', '22', '1596274']\n",
      "['1174', '002714.XSHE', '2714', '牧原股份', 'XSHE', '2017/12/1', '46.95', '46.74', '48.39', '46.28', '47.07', '6815919']\n",
      "['1175', '002715.XSHE', '2715', '登云股份', 'XSHE', '2017/12/1', '29.6', '29.6', '29.75', '29.1', '29.7', '167100']\n",
      "['1176', '002716.XSHE', '2716', '金贵银业', 'XSHE', '2017/12/1', '19.11', '19', '19.5', '18.8', '19.13', '2824600']\n",
      "['1177', '002717.XSHE', '2717', '岭南园林', 'XSHE', '2017/12/1', '24.77', '24.87', '25.75', '24.75', '25.4', '4129355']\n",
      "['1178', '002718.XSHE', '2718', '友邦吊顶', 'XSHE', '2017/12/1', '50.18', '50.18', '50.68', '50.09', '50.6', '169500']\n",
      "['1179', '002719.XSHE', '2719', '麦趣尔', 'XSHE', '2017/12/1', '26.98', '26.92', '27.25', '26.78', '27.07', '402500']\n",
      "['1180', '002721.XSHE', '2721', '金一文化', 'XSHE', '2017/12/1', '13.19', '13.13', '13.28', '13.05', '13.19', '2110000']\n",
      "['1181', '002722.XSHE', '2722', '金轮股份', 'XSHE', '2017/12/1', '28.2', '28.18', '29.1', '27.89', '28.9', '3834561']\n",
      "['1182', '002723.XSHE', '2723', '金莱特', 'XSHE', '2017/12/1', '20.89', '20.85', '21.45', '20.85', '21.18', '564400']\n",
      "['1183', '002724.XSHE', '2724', '海洋王', 'XSHE', '2017/12/1', '9.57', '9.58', '9.89', '9.58', '9.82', '1704069']\n",
      "['1184', '002725.XSHE', '2725', '跃岭股份', 'XSHE', '2017/12/1', '15.36', '15.48', '15.79', '15.3', '15.44', '383870']\n",
      "['1185', '002726.XSHE', '2726', '龙大肉食', 'XSHE', '2017/12/1', '10.89', '10.95', '11.04', '10.82', '10.99', '863810']\n",
      "['1186', '002727.XSHE', '2727', '一心堂', 'XSHE', '2017/12/1', '19.1', '18.98', '19.28', '18.98', '19.1', '1305288']\n",
      "['1187', '002728.XSHE', '2728', '特一药业', 'XSHE', '2017/12/1', '19.03', '19.2', '19.37', '19.06', '19.35', '679203']\n",
      "['1188', '002729.XSHE', '2729', '好利来', 'XSHE', '2017/12/1', '66.43', '66.2', '66.65', '65.69', '66.5', '189702']\n",
      "['1189', '002730.XSHE', '2730', '电光科技', 'XSHE', '2017/12/1', '12.26', '12.12', '12.5', '12.12', '12.42', '3655420']\n",
      "['1190', '002731.XSHE', '2731', '萃华珠宝', 'XSHE', '2017/12/1', '20.23', '20.23', '20.31', '20.11', '20.25', '198862']\n",
      "['1191', '002732.XSHE', '2732', '燕塘乳业', 'XSHE', '2017/12/1', '26.53', '26.62', '26.75', '26.37', '26.63', '737457']\n",
      "['1192', '002733.XSHE', '2733', '雄韬股份', 'XSHE', '2017/12/1', '18.46', '18.01', '18.16', '17.7', '18.02', '6167673']\n",
      "['1193', '002734.XSHE', '2734', '利民股份', 'XSHE', '2017/12/1', '24', '24.04', '24.39', '23.95', '24.35', '547200']\n",
      "['1194', '002735.XSHE', '2735', '王子新材', 'XSHE', '2017/12/1', '32.01', '32.01', '32.4', '31.15', '32.01', '520932']\n",
      "['1195', '002736.XSHE', '2736', '国信证券', 'XSHE', '2017/12/1', '12.38', '12.36', '12.37', '12.16', '12.16', '7246683']\n",
      "['1196', '002737.XSHE', '2737', '葵花药业', 'XSHE', '2017/12/1', '31.68', '31.63', '32.08', '31.6', '31.8', '691108']\n",
      "['1197', '002738.XSHE', '2738', '中矿资源', 'XSHE', '2017/12/1', '28.66', '0', '0', '0', '28.66', '0']\n",
      "['1198', '002739.XSHE', '2739', '万达电影', 'XSHE', '2017/12/1', '52.04', '0', '0', '0', '52.04', '0']\n",
      "['1199', '002740.XSHE', '2740', '爱迪尔', 'XSHE', '2017/12/1', '9.84', '0', '0', '0', '9.84', '0']\n",
      "['1200', '002741.XSHE', '2741', '光华科技', 'XSHE', '2017/12/1', '16.3', '16.3', '16.59', '16.18', '16.45', '854500']\n",
      "['1201', '002742.XSHE', '2742', '三圣股份', 'XSHE', '2017/12/1', '21.6', '21.78', '22.48', '21.7', '21.92', '12278600']\n",
      "['1202', '002743.XSHE', '2743', '富煌钢构', 'XSHE', '2017/12/1', '11.64', '11.68', '11.82', '11.58', '11.81', '5281757']\n",
      "['1203', '002745.XSHE', '2745', '木林森', 'XSHE', '2017/12/1', '47.35', '47.1', '48.34', '46.82', '47.6', '4983382']\n",
      "['1204', '002746.XSHE', '2746', '仙坛股份', 'XSHE', '2017/12/1', '23.58', '23.68', '24.66', '23.66', '24.33', '2367621']\n",
      "['1205', '002747.XSHE', '2747', '埃斯顿', 'XSHE', '2017/12/1', '11.09', '11.04', '11.04', '10.87', '10.98', '5928200']\n",
      "['1206', '002748.XSHE', '2748', '世龙实业', 'XSHE', '2017/12/1', '15.67', '15.67', '15.77', '15.52', '15.66', '804553']\n",
      "['1207', '002749.XSHE', '2749', '国光股份', 'XSHE', '2017/12/1', '79', '78.3', '79.7', '76.81', '77.68', '1104108']\n",
      "['1208', '002750.XSHE', '2750', '龙津药业', 'XSHE', '2017/12/1', '10.03', '10.23', '10.86', '10.22', '10.65', '4745637']\n",
      "['1209', '002751.XSHE', '2751', '易尚展示', 'XSHE', '2017/12/1', '40.91', '40.87', '41.23', '40.7', '40.83', '875110']\n",
      "['1210', '002752.XSHE', '2752', '昇兴股份', 'XSHE', '2017/12/1', '10.59', '10.58', '10.88', '10.56', '10.72', '1946746']\n",
      "['1211', '002753.XSHE', '2753', '永东股份', 'XSHE', '2017/12/1', '21.06', '21.21', '21.21', '20.5', '20.75', '3603925']\n",
      "['1212', '002755.XSHE', '2755', '东方新星', 'XSHE', '2017/12/1', '27.88', '28', '28.18', '27.73', '28', '284842']\n",
      "['1213', '002756.XSHE', '2756', '永兴特钢', 'XSHE', '2017/12/1', '28.2', '0', '0', '0', '28.2', '0']\n",
      "['1214', '002757.XSHE', '2757', '南兴装备', 'XSHE', '2017/12/1', '36.6', '36.8', '36.9', '36.28', '36.9', '290601']\n",
      "['1215', '002758.XSHE', '2758', '华通医药', 'XSHE', '2017/12/1', '11', '10.88', '11.24', '10.88', '11.18', '866275']\n",
      "['1216', '002759.XSHE', '2759', '天际股份', 'XSHE', '2017/12/1', '27.98', '27.98', '28.28', '27.73', '28.2', '2043200']\n",
      "['1217', '002760.XSHE', '2760', '凤形股份', 'XSHE', '2017/12/1', '33.3', '33.66', '34.48', '33.6', '33.94', '1109900']\n",
      "['1218', '002761.XSHE', '2761', '多喜爱', 'XSHE', '2017/12/1', '35.64', '35.91', '35.91', '35.41', '35.56', '2014200']\n",
      "['1219', '002762.XSHE', '2762', '金发拉比', 'XSHE', '2017/12/1', '16.96', '16.98', '17.23', '16.94', '17.17', '901009']\n",
      "['1220', '002763.XSHE', '2763', '汇洁股份', 'XSHE', '2017/12/1', '14.31', '14.34', '14.48', '14.21', '14.31', '912161']\n",
      "['1221', '002765.XSHE', '2765', '蓝黛传动', 'XSHE', '2017/12/1', '9.08', '9.01', '9.11', '9.01', '9.08', '837133']\n",
      "['1222', '002766.XSHE', '2766', '索菱股份', 'XSHE', '2017/12/1', '14.68', '14.75', '15.15', '14.67', '14.9', '3067828']\n",
      "['1223', '002767.XSHE', '2767', '先锋电子', 'XSHE', '2017/12/1', '21.85', '21.85', '22.2', '21.85', '22.13', '449600']\n",
      "['1224', '002768.XSHE', '2768', '国恩股份', 'XSHE', '2017/12/1', '25.76', '25.72', '25.94', '25.54', '25.76', '988940']\n",
      "['1225', '002769.XSHE', '2769', '普路通', 'XSHE', '2017/12/1', '14.28', '14.3', '14.38', '14.11', '14.29', '1395714']\n",
      "['1226', '002770.XSHE', '2770', '科迪乳业', 'XSHE', '2017/12/1', '4.83', '4.83', '4.92', '4.83', '4.9', '3795530']\n",
      "['1227', '002771.XSHE', '2771', '真视通', 'XSHE', '2017/12/1', '20.48', '20.66', '20.86', '20.38', '20.5', '1110420']\n",
      "['1228', '002772.XSHE', '2772', '众兴菌业', 'XSHE', '2017/12/1', '11.8', '11.7', '12.12', '11.65', '11.9', '2487062']\n",
      "['1229', '002773.XSHE', '2773', '康弘药业', 'XSHE', '2017/12/1', '61.51', '61.42', '63.46', '61.01', '62.91', '648058']\n",
      "['1230', '002774.XSHE', '2774', '快意电梯', 'XSHE', '2017/12/1', '10.26', '10.22', '10.73', '10.22', '10.65', '3864591']\n",
      "['1231', '002775.XSHE', '2775', '文科园林', 'XSHE', '2017/12/1', '19.58', '19.6', '20', '19.58', '19.9', '1194778']\n",
      "['1232', '002776.XSHE', '2776', '柏堡龙', 'XSHE', '2017/12/1', '22.24', '22.22', '22.99', '22.14', '22.92', '496300']\n",
      "['1233', '002777.XSHE', '2777', '久远银海', 'XSHE', '2017/12/1', '35.37', '34.83', '35.88', '34.81', '35.19', '861232']\n",
      "['1234', '002778.XSHE', '2778', '高科石化', 'XSHE', '2017/12/1', '25.07', '25', '25.45', '24.7', '25.27', '648500']\n",
      "['1235', '002779.XSHE', '2779', '中坚科技', 'XSHE', '2017/12/1', '20.62', '20.35', '20.63', '20.25', '20.39', '467992']\n",
      "['1236', '002780.XSHE', '2780', '三夫户外', 'XSHE', '2017/12/1', '25.63', '25.55', '25.9', '25.45', '25.85', '269273']\n",
      "['1237', '002781.XSHE', '2781', '奇信股份', 'XSHE', '2017/12/1', '23.8', '23.98', '24.25', '23.71', '24.22', '533506']\n",
      "['1238', '002782.XSHE', '2782', '可立克', 'XSHE', '2017/12/1', '14.89', '14.7', '15.2', '14.7', '14.9', '1638950']\n",
      "['1239', '002783.XSHE', '2783', '凯龙股份', 'XSHE', '2017/12/1', '19.19', '19.2', '19.36', '19.12', '19.36', '808000']\n",
      "['1240', '002785.XSHE', '2785', '万里石', 'XSHE', '2017/12/1', '14.16', '14.2', '14.28', '14.05', '14.15', '1029686']\n",
      "['1241', '002786.XSHE', '2786', '银宝山新', 'XSHE', '2017/12/1', '10.19', '10.13', '10.49', '9.98', '10.23', '3478800']\n",
      "['1242', '002787.XSHE', '2787', '华源控股', 'XSHE', '2017/12/1', '11.09', '11.13', '11.33', '11.09', '11.27', '1894932']\n",
      "['1243', '002788.XSHE', '2788', '鹭燕医药', 'XSHE', '2017/12/1', '32.04', '31.9', '32.55', '31.9', '32.4', '806297']\n",
      "['1244', '002789.XSHE', '2789', '建艺集团', 'XSHE', '2017/12/1', '45.52', '45.3', '46.23', '45.18', '46.23', '744179']\n",
      "['1245', '002790.XSHE', '2790', '瑞尔特', 'XSHE', '2017/12/1', '28.74', '28.62', '29.55', '28.62', '29.11', '682758']\n",
      "['1246', '002791.XSHE', '2791', '坚朗五金', 'XSHE', '2017/12/1', '19.3', '19.28', '19.53', '19.15', '19.38', '501650']\n",
      "['1247', '002792.XSHE', '2792', '通宇通讯', 'XSHE', '2017/12/1', '37.31', '36.8', '38.88', '36.6', '38.6', '6661357']\n",
      "['1248', '002793.XSHE', '2793', '东音股份', 'XSHE', '2017/12/1', '16.72', '16.72', '16.88', '16.64', '16.85', '540407']\n",
      "['1249', '002795.XSHE', '2795', '永和智控', 'XSHE', '2017/12/1', '16.52', '16.49', '16.9', '16.4', '16.62', '1876601']\n",
      "['1250', '002796.XSHE', '2796', '世嘉科技', 'XSHE', '2017/12/1', '30.96', '0', '0', '0', '30.96', '0']\n",
      "['1251', '002797.XSHE', '2797', '第一创业', 'XSHE', '2017/12/1', '9.62', '9.59', '9.7', '9.52', '9.6', '46595048']\n",
      "['1252', '002798.XSHE', '2798', '帝王洁具', 'XSHE', '2017/12/1', '58.4', '58.4', '58.6', '56.68', '58.29', '941204']\n",
      "['1253', '002799.XSHE', '2799', '环球印务', 'XSHE', '2017/12/1', '27.13', '27.28', '27.28', '26.87', '27.2', '849340']\n",
      "['1254', '002800.XSHE', '2800', '天顺股份', 'XSHE', '2017/12/1', '32.61', '32.64', '33.16', '32.42', '33.02', '553823']\n",
      "['1255', '002801.XSHE', '2801', '微光股份', 'XSHE', '2017/12/1', '36', '36.39', '37.18', '35.82', '36.75', '853075']\n",
      "['1256', '002802.XSHE', '2802', '洪汇新材', 'XSHE', '2017/12/1', '30.09', '30', '30.38', '29.8', '30.17', '579400']\n",
      "['1257', '002803.XSHE', '2803', '吉宏股份', 'XSHE', '2017/12/1', '43.23', '43.2', '43.59', '43.17', '43.4', '289565']\n",
      "['1258', '002805.XSHE', '2805', '丰元股份', 'XSHE', '2017/12/1', '30.05', '30.31', '31.1', '29.78', '30.8', '1262200']\n",
      "['1259', '002806.XSHE', '2806', '华锋股份', 'XSHE', '2017/12/1', '18.5', '18.59', '19.3', '18.26', '18.98', '3167027']\n",
      "['1260', '002807.XSHE', '2807', '江阴银行', 'XSHE', '2017/12/1', '8.49', '8.35', '8.5', '8.16', '8.23', '30943825']\n",
      "['1261', '002808.XSHE', '2808', '苏州恒久', 'XSHE', '2017/12/1', '13.58', '13.61', '13.77', '13.55', '13.58', '950535']\n",
      "['1262', '002809.XSHE', '2809', '红墙股份', 'XSHE', '2017/12/1', '31.16', '30.08', '32.2', '29.68', '31.3', '4103300']\n",
      "['1263', '002810.XSHE', '2810', '山东赫达', 'XSHE', '2017/12/1', '22.18', '22.25', '22.88', '22.25', '22.79', '1142403']\n",
      "['1264', '002811.XSHE', '2811', '亚泰国际', 'XSHE', '2017/12/1', '20.14', '20', '20.34', '20', '20.26', '836698']\n",
      "['1265', '002812.XSHE', '2812', '创新股份', 'XSHE', '2017/12/1', '102.97', '102.05', '106.6', '102', '105.87', '839823']\n",
      "['1266', '002813.XSHE', '2813', '路畅科技', 'XSHE', '2017/12/1', '43.69', '43.3', '44.4', '42.5', '43.38', '3578837']\n",
      "['1267', '002815.XSHE', '2815', '崇达技术', 'XSHE', '2017/12/1', '29.97', '29.9', '30.68', '29.82', '30.53', '1453785']\n",
      "['1268', '002816.XSHE', '2816', '和科达', 'XSHE', '2017/12/1', '22.1', '21.9', '22', '21.67', '21.93', '1203854']\n",
      "['1269', '002817.XSHE', '2817', '黄山胶囊', 'XSHE', '2017/12/1', '30.48', '30.7', '30.78', '30.32', '30.68', '318435']\n",
      "['1270', '002818.XSHE', '2818', '富森美', 'XSHE', '2017/12/1', '31.5', '31.45', '31.66', '31.25', '31.65', '1186532']\n",
      "['1271', '002819.XSHE', '2819', '东方中科', 'XSHE', '2017/12/1', '27.02', '27', '27.38', '26.7', '27.1', '423700']\n",
      "['1272', '002820.XSHE', '2820', '桂发祥', 'XSHE', '2017/12/1', '26.2', '26.12', '26.45', '26.12', '26.38', '361100']\n",
      "['1273', '002821.XSHE', '2821', '凯莱英', 'XSHE', '2017/12/1', '57.23', '57.22', '57.81', '57.12', '57.59', '596590']\n",
      "['1274', '002822.XSHE', '2822', '中装建设', 'XSHE', '2017/12/1', '10.22', '10.14', '10.3', '10.13', '10.23', '2206790']\n",
      "['1275', '002823.XSHE', '2823', '凯中精密', 'XSHE', '2017/12/1', '16.27', '16.25', '16.25', '15.85', '16.13', '1626173']\n",
      "['1276', '002824.XSHE', '2824', '和胜股份', 'XSHE', '2017/12/1', '18.68', '18.6', '19.15', '18.6', '18.84', '1251000']\n",
      "['1277', '002825.XSHE', '2825', '纳尔股份', 'XSHE', '2017/12/1', '24.78', '24.78', '25.2', '24.77', '25', '416600']\n",
      "['1278', '002826.XSHE', '2826', '易明医药', 'XSHE', '2017/12/1', '16.55', '16.58', '16.64', '16.4', '16.63', '698000']\n",
      "['1279', '002827.XSHE', '2827', '高争民爆', 'XSHE', '2017/12/1', '19.93', '19.93', '20.21', '19.8', '20.04', '1663035']\n",
      "['1280', '002828.XSHE', '2828', '贝肯能源', 'XSHE', '2017/12/1', '23.2', '23.08', '24.22', '22.82', '23.73', '2058912']\n",
      "['1281', '002829.XSHE', '2829', '星网宇达', 'XSHE', '2017/12/1', '26.95', '27.25', '27.3', '26.68', '27', '540800']\n",
      "['1282', '002830.XSHE', '2830', '名雕股份', 'XSHE', '2017/12/1', '23.79', '23.65', '23.65', '22.3', '22.42', '8015678']\n",
      "['1283', '002831.XSHE', '2831', '裕同科技', 'XSHE', '2017/12/1', '63.6', '63.2', '63.26', '62.5', '62.77', '517354']\n",
      "['1284', '002832.XSHE', '2832', '比音勒芬', 'XSHE', '2017/12/1', '59.7', '59.9', '61', '59.02', '60', '408746']\n",
      "['1285', '002833.XSHE', '2833', '弘亚数控', 'XSHE', '2017/12/1', '58.22', '58.1', '60.1', '58.1', '59.99', '960845']\n",
      "['1286', '002835.XSHE', '2835', '同为股份', 'XSHE', '2017/12/1', '12.99', '12.64', '12.89', '12.44', '12.77', '3404008']\n",
      "['1287', '002836.XSHE', '2836', '新宏泽', 'XSHE', '2017/12/1', '22.36', '22.3', '22.67', '22.1', '22.46', '1170900']\n",
      "['1288', '002837.XSHE', '2837', '英维克', 'XSHE', '2017/12/1', '26.05', '25.5', '26.05', '25.02', '25.76', '5961097']\n",
      "['1289', '002838.XSHE', '2838', '道恩股份', 'XSHE', '2017/12/1', '41.3', '41.4', '41.87', '41', '41.8', '246830']\n",
      "['1290', '002839.XSHE', '2839', '张家港行', 'XSHE', '2017/12/1', '11.8', '11.9', '12.17', '11.47', '11.47', '42070491']\n",
      "['1291', '002840.XSHE', '2840', '华统股份', 'XSHE', '2017/12/1', '33.45', '33.45', '33.75', '32.45', '33.29', '2457500']\n",
      "['1292', '002841.XSHE', '2841', '视源股份', 'XSHE', '2017/12/1', '72.95', '73.64', '74.83', '73.01', '73.38', '602795']\n",
      "['1293', '002842.XSHE', '2842', '翔鹭钨业', 'XSHE', '2017/12/1', '44.25', '44.08', '44.62', '44', '44.28', '1124704']\n",
      "['1294', '002843.XSHE', '2843', '泰嘉股份', 'XSHE', '2017/12/1', '23.19', '23.18', '23.3', '22.32', '23.18', '2790196']\n",
      "['1295', '002845.XSHE', '2845', '同兴达', 'XSHE', '2017/12/1', '30.47', '30.56', '31.14', '30.56', '31.04', '2509556']\n",
      "['1296', '002846.XSHE', '2846', '英联股份', 'XSHE', '2017/12/1', '19.14', '19.05', '19.32', '19.03', '19.11', '5647996']\n",
      "['1297', '002847.XSHE', '2847', '盐津铺子', 'XSHE', '2017/12/1', '28.91', '28.9', '28.99', '28.41', '28.94', '971038']\n",
      "['1298', '002848.XSHE', '2848', '高斯贝尔', 'XSHE', '2017/12/1', '16.29', '16.24', '16.48', '16.17', '16.33', '1531900']\n",
      "['1299', '002849.XSHE', '2849', '威星智能', 'XSHE', '2017/12/1', '30.64', '30.75', '31.08', '30.54', '30.99', '383696']\n",
      "['1300', '002850.XSHE', '2850', '科达利', 'XSHE', '2017/12/1', '67.01', '67.07', '68.35', '66.05', '67.96', '1049155']\n",
      "['1301', '002851.XSHE', '2851', '麦格米特', 'XSHE', '2017/12/1', '37.84', '38.54', '38.65', '37.95', '38.16', '394218']\n",
      "['1302', '002852.XSHE', '2852', '道道全', 'XSHE', '2017/12/1', '35.18', '35.32', '35.79', '35.18', '35.39', '668241']\n",
      "['1303', '002853.XSHE', '2853', '皮阿诺', 'XSHE', '2017/12/1', '34.75', '34.1', '35.2', '33.35', '34.16', '3631900']\n",
      "['1304', '002855.XSHE', '2855', '捷荣技术', 'XSHE', '2017/12/1', '13.04', '13.08', '13.18', '12.91', '13.14', '733796']\n",
      "['1305', '002856.XSHE', '2856', '美芝股份', 'XSHE', '2017/12/1', '44.25', '42.98', '43.54', '42.01', '42.7', '4052765']\n",
      "['1306', '002857.XSHE', '2857', '三晖电气', 'XSHE', '2017/12/1', '30.53', '30.4', '30.78', '30.4', '30.71', '235200']\n",
      "['1307', '002858.XSHE', '2858', '力盛赛车', 'XSHE', '2017/12/1', '40.99', '40.11', '41.2', '40.1', '41.02', '152100']\n",
      "['1308', '002859.XSHE', '2859', '洁美科技', 'XSHE', '2017/12/1', '35.4', '35.4', '38.5', '35.03', '37.29', '5105847']\n",
      "['1309', '002860.XSHE', '2860', '星帅尔', 'XSHE', '2017/12/1', '47.8', '48.02', '48.85', '47.44', '48.71', '1784557']\n",
      "['1310', '002861.XSHE', '2861', '瀛通通讯', 'XSHE', '2017/12/1', '27.18', '27.18', '27.7', '27.18', '27.59', '938629']\n",
      "['1311', '002862.XSHE', '2862', '实丰文化', 'XSHE', '2017/12/1', '30.91', '30.69', '30.95', '30.35', '30.7', '290400']\n",
      "['1312', '002863.XSHE', '2863', '今飞凯达', 'XSHE', '2017/12/1', '14.77', '14.77', '14.86', '14.63', '14.84', '2058938']\n",
      "['1313', '002864.XSHE', '2864', '盘龙药业', 'XSHE', '2017/12/1', '30.95', '34.05', '34.05', '34.05', '34.05', '234912']\n",
      "['1314', '002865.XSHE', '2865', '钧达股份', 'XSHE', '2017/12/1', '20.85', '20.81', '21.07', '20.8', '21.04', '941649']\n",
      "['1315', '002866.XSHE', '2866', '传艺科技', 'XSHE', '2017/12/1', '37.15', '36.69', '37.75', '36.1', '37', '2042515']\n",
      "['1316', '002867.XSHE', '2867', '周大生', 'XSHE', '2017/12/1', '27.6', '27.56', '27.86', '27.52', '27.79', '807699']\n",
      "['1317', '002868.XSHE', '2868', '绿康生化', 'XSHE', '2017/12/1', '24.67', '24.8', '25.1', '24.63', '24.92', '534300']\n",
      "['1318', '002869.XSHE', '2869', '金溢科技', 'XSHE', '2017/12/1', '33.18', '32.47', '33.13', '32.38', '32.93', '1046958']\n",
      "['1319', '002870.XSHE', '2870', '香山股份', 'XSHE', '2017/12/1', '27.8', '27.8', '28.14', '27.73', '27.99', '484000']\n",
      "['1320', '002871.XSHE', '2871', '伟隆股份', 'XSHE', '2017/12/1', '36.11', '36.11', '36.6', '35.9', '36.53', '608600']\n",
      "['1321', '002872.XSHE', '2872', '天圣制药', 'XSHE', '2017/12/1', '31.72', '31.66', '32.2', '31.66', '32.11', '747826']\n",
      "['1322', '002873.XSHE', '2873', '新天药业', 'XSHE', '2017/12/1', '43.84', '43.68', '44.48', '43.62', '44.42', '428100']\n",
      "['1323', '002875.XSHE', '2875', '安奈儿', 'XSHE', '2017/12/1', '29', '29.1', '29.44', '28.66', '29.19', '824322']\n",
      "['1324', '002876.XSHE', '2876', '三利谱', 'XSHE', '2017/12/1', '70.24', '70.01', '71.15', '69.72', '70.49', '455800']\n",
      "['1325', '002877.XSHE', '2877', '智能自控', 'XSHE', '2017/12/1', '23.62', '23.73', '25.2', '23', '24.77', '3698750']\n",
      "['1326', '002878.XSHE', '2878', '元隆雅图', 'XSHE', '2017/12/1', '37.24', '37.2', '37.94', '37.02', '37.74', '1171400']\n",
      "['1327', '002879.XSHE', '2879', '长缆科技', 'XSHE', '2017/12/1', '53.13', '52.98', '58', '50.1', '54.3', '6194864']\n",
      "['1328', '002880.XSHE', '2880', '卫光生物', 'XSHE', '2017/12/1', '58.1', '58.2', '58.77', '57.8', '58.74', '631358']\n",
      "['1329', '002881.XSHE', '2881', '美格智能', 'XSHE', '2017/12/1', '27.19', '27.37', '28.29', '27.04', '27.82', '1837577']\n",
      "['1330', '002882.XSHE', '2882', '金龙羽', 'XSHE', '2017/12/1', '13.89', '13.85', '14.88', '13.75', '14.37', '4517840']\n",
      "['1331', '002883.XSHE', '2883', '中设股份', 'XSHE', '2017/12/1', '47.09', '47.09', '47.9', '46.62', '47.77', '485099']\n",
      "['1332', '002884.XSHE', '2884', '凌霄泵业', 'XSHE', '2017/12/1', '58.99', '59.17', '59.34', '57.85', '59.28', '847900']\n",
      "['1333', '002885.XSHE', '2885', '京泉华', 'XSHE', '2017/12/1', '37.24', '36.75', '37.7', '36.75', '37.62', '833900']\n",
      "['1334', '002886.XSHE', '2886', '沃特股份', 'XSHE', '2017/12/1', '37.07', '36.6', '38.52', '36.3', '37.41', '3150740']\n",
      "['1335', '002887.XSHE', '2887', '绿茵生态', 'XSHE', '2017/12/1', '99.45', '99.29', '101.77', '98.5', '100.83', '2155800']\n",
      "['1336', '002888.XSHE', '2888', '惠威科技', 'XSHE', '2017/12/1', '27.85', '27.7', '28.4', '27.3', '28.28', '719889']\n",
      "['1337', '002889.XSHE', '2889', '东方嘉盛', 'XSHE', '2017/12/1', '29.64', '29.37', '30', '29.24', '29.83', '1815773']\n",
      "['1338', '002890.XSHE', '2890', '弘宇股份', 'XSHE', '2017/12/1', '34.75', '34.5', '35.42', '34.5', '35.22', '793100']\n",
      "['1339', '002891.XSHE', '2891', '中宠股份', 'XSHE', '2017/12/1', '35.8', '35.88', '35.89', '35.05', '35.5', '996361']\n",
      "['1340', '002892.XSHE', '2892', '科力尔', 'XSHE', '2017/12/1', '35.54', '35.78', '36.16', '35.35', '36.08', '580455']\n",
      "['1341', '002893.XSHE', '2893', '华通热力', 'XSHE', '2017/12/1', '26.55', '26.5', '27.79', '25.7', '27.37', '6312860']\n",
      "['1342', '002895.XSHE', '2895', '川恒股份', 'XSHE', '2017/12/1', '21.23', '21.33', '23.35', '21.24', '23.35', '8789043']\n",
      "['1343', '002896.XSHE', '2896', '中大力德', 'XSHE', '2017/12/1', '46.45', '45.92', '47.1', '44.69', '46.55', '2121335']\n",
      "['1344', '002897.XSHE', '2897', '意华股份', 'XSHE', '2017/12/1', '37.12', '37.12', '37.98', '37.08', '37.76', '1003542']\n",
      "['1345', '002898.XSHE', '2898', '赛隆药业', 'XSHE', '2017/12/1', '19.79', '19.88', '20.19', '19.67', '20.18', '1523549']\n",
      "['1346', '002899.XSHE', '2899', '英派斯', 'XSHE', '2017/12/1', '28.65', '28.67', '29.19', '28.53', '29.03', '937490']\n",
      "['1347', '002900.XSHE', '2900', '哈三联', 'XSHE', '2017/12/1', '29.76', '29.8', '30.68', '29.63', '30.55', '2851782']\n",
      "['1348', '002901.XSHE', '2901', '大博医疗', 'XSHE', '2017/12/1', '35.87', '35.5', '37.92', '35.5', '37.43', '4870509']\n",
      "['1349', '002902.XSHE', '2902', '铭普光磁', 'XSHE', '2017/12/1', '37.99', '37.5', '39.58', '36.66', '38.88', '6184839']\n",
      "['1350', '002903.XSHE', '2903', '宇环数控', 'XSHE', '2017/12/1', '41.49', '41', '41.3', '39.8', '40.62', '2900273']\n",
      "['1351', '002905.XSHE', '2905', '金逸影视', 'XSHE', '2017/12/1', '36.16', '36.14', '36.57', '35.95', '36.42', '1260884']\n",
      "['1352', '002906.XSHE', '2906', '华阳集团', 'XSHE', '2017/12/1', '24.34', '24.32', '24.48', '24.01', '24.39', '2240406']\n",
      "['1353', '002907.XSHE', '2907', '华森制药', 'XSHE', '2017/12/1', '18.87', '18.65', '18.95', '18.23', '18.58', '5238456']\n",
      "['1354', '002908.XSHE', '2908', '德生科技', 'XSHE', '2017/12/1', '27.62', '27.62', '28.13', '26.41', '27.1', '4875782']\n",
      "['1355', '002909.XSHE', '2909', '集泰股份', 'XSHE', '2017/12/1', '21.15', '20.9', '21.2', '20.6', '20.92', '3315517']\n",
      "['1356', '002910.XSHE', '2910', '庄园牧场', 'XSHE', '2017/12/1', '22.09', '22', '22', '20.82', '21.23', '9813929']\n",
      "['1357', '002911.XSHE', '2911', '佛燃股份', 'XSHE', '2017/12/1', '29.41', '28.7', '30.75', '27.78', '28.25', '26091751']\n",
      "['1358', '002912.XSHE', '2912', '中新赛克', 'XSHE', '2017/12/1', '84.81', '93.29', '93.29', '93.29', '93.29', '779607']\n",
      "['1359', '002913.XSHE', '2913', '奥士康', 'XSHE', '2017/12/1', '30.38', '36.46', '43.75', '36.46', '43.75', '19716']\n",
      "['1360', '200011.XSHE', '200011', '深物业B', 'XSHE', '2017/12/1', '8.78', '8.72', '8.82', '8.71', '8.8', '87700']\n",
      "['1361', '200012.XSHE', '200012', '南玻B', 'XSHE', '2017/12/1', '4.9', '4.88', '4.92', '4.85', '4.91', '915339']\n",
      "['1362', '200016.XSHE', '200016', '深康佳B', 'XSHE', '2017/12/1', '3.08', '3.12', '3.18', '3.09', '3.17', '2106800']\n",
      "['1363', '200017.XSHE', '200017', '深中华B', 'XSHE', '2017/12/1', '2.79', '2.79', '2.82', '2.71', '2.74', '278532']\n",
      "['1364', '200018.XSHE', '200018', '神州B', 'XSHE', '2017/12/1', '3.61', '3.62', '3.66', '3.61', '3.61', '259480']\n",
      "['1365', '200019.XSHE', '200019', '深深宝B', 'XSHE', '2017/12/1', '5.13', '0', '0', '0', '5.13', '0']\n",
      "['1366', '200020.XSHE', '200020', '深华发B', 'XSHE', '2017/12/1', '5.73', '5.69', '5.89', '5.69', '5.81', '153300']\n",
      "['1367', '200022.XSHE', '200022', '深赤湾B', 'XSHE', '2017/12/1', '13.06', '0', '0', '0', '13.06', '0']\n",
      "['1368', '200025.XSHE', '200025', '特力B', 'XSHE', '2017/12/1', '9.63', '9.83', '9.83', '9.48', '9.66', '13160']\n",
      "['1369', '200026.XSHE', '200026', '飞亚达B', 'XSHE', '2017/12/1', '6.38', '6.22', '6.37', '6.2', '6.36', '144300']\n",
      "['1370', '200028.XSHE', '200028', '一致B', 'XSHE', '2017/12/1', '35.85', '35.85', '36.5', '35.85', '36.4', '122000']\n",
      "['1371', '200029.XSHE', '200029', '深深房B', 'XSHE', '2017/12/1', '5.72', '0', '0', '0', '5.72', '0']\n",
      "['1372', '200030.XSHE', '200030', '富奥B', 'XSHE', '2017/12/1', '5.94', '5.8', '6.02', '5.8', '6.02', '23000']\n",
      "['1373', '200037.XSHE', '200037', '深南电B', 'XSHE', '2017/12/1', '4', '3.97', '4.08', '3.97', '4.06', '266961']\n",
      "['1374', '200045.XSHE', '200045', '深纺织B', 'XSHE', '2017/12/1', '6.4', '6.31', '6.46', '6.28', '6.39', '66400']\n",
      "['1375', '200053.XSHE', '200053', '深基地B', 'XSHE', '2017/12/1', '22.42', '22.45', '22.95', '22.45', '22.83', '106674']\n",
      "['1376', '200054.XSHE', '200054', '建摩B', 'XSHE', '2017/12/1', '8.58', '8.31', '8.58', '8.31', '8.52', '35300']\n",
      "['1377', '200055.XSHE', '200055', '方大B', 'XSHE', '2017/12/1', '4.8', '4.8', '4.9', '4.78', '4.87', '97758']\n",
      "['1378', '200056.XSHE', '200056', '皇庭B', 'XSHE', '2017/12/1', '4.63', '0', '0', '0', '4.63', '0']\n",
      "['1379', '200058.XSHE', '200058', '深赛格B', 'XSHE', '2017/12/1', '3.87', '3.86', '3.94', '3.86', '3.92', '199542']\n",
      "['1380', '200152.XSHE', '200152', '山航B', 'XSHE', '2017/12/1', '14.18', '14.16', '14.49', '14.16', '14.47', '357399']\n",
      "['1381', '200160.XSHE', '200160', '东沣B', 'XSHE', '2017/12/1', '2.04', '2.04', '2.1', '2.01', '2.1', '693982']\n",
      "['1382', '200168.XSHE', '200168', '舜喆B', 'XSHE', '2017/12/1', '2.71', '2.66', '2.72', '2.55', '2.71', '381500']\n",
      "['1383', '200413.XSHE', '200413', '东旭B', 'XSHE', '2017/12/1', '5.55', '5.6', '5.64', '5.5', '5.64', '241266']\n",
      "['1384', '200418.XSHE', '200418', '小天鹅B', 'XSHE', '2017/12/1', '39.8', '37.85', '40.83', '37.85', '40.15', '47200']\n",
      "['1385', '200429.XSHE', '200429', '粤高速B', 'XSHE', '2017/12/1', '6.74', '6.73', '6.75', '6.6', '6.69', '1001300']\n",
      "['1386', '200468.XSHE', '200468', '*ST宁通B', 'XSHE', '2017/12/1', '4.82', '0', '0', '0', '4.82', '0']\n",
      "['1387', '200488.XSHE', '200488', '晨鸣B', 'XSHE', '2017/12/1', '12.44', '12.48', '12.75', '12.48', '12.7', '1566300']\n",
      "['1388', '200505.XSHE', '200505', '珠江B', 'XSHE', '2017/12/1', '5.39', '5.4', '5.43', '5.22', '5.4', '85200']\n",
      "['1389', '200512.XSHE', '200512', '闽灿坤B', 'XSHE', '2017/12/1', '5.32', '5.27', '5.3', '5.18', '5.24', '326599']\n",
      "['1390', '200521.XSHE', '200521', '皖美菱B', 'XSHE', '2017/12/1', '3.65', '3.81', '3.9', '3.67', '3.86', '459788']\n",
      "['1391', '200530.XSHE', '200530', '大冷B', 'XSHE', '2017/12/1', '3.84', '3.85', '3.86', '3.61', '3.86', '350410']\n",
      "['1392', '200539.XSHE', '200539', '粤电力B', 'XSHE', '2017/12/1', '3.21', '3.22', '3.25', '3.2', '3.24', '982390']\n",
      "['1393', '200541.XSHE', '200541', '粤照明B', 'XSHE', '2017/12/1', '6.12', '6.1', '6.16', '6.1', '6.13', '165845']\n",
      "['1394', '200550.XSHE', '200550', '江铃B', 'XSHE', '2017/12/1', '12.7', '13', '13.2', '12.7', '13.1', '70831']\n",
      "['1395', '200553.XSHE', '200553', '沙隆达B', 'XSHE', '2017/12/1', '8.81', '8.83', '8.95', '8.71', '8.94', '342826']\n",
      "['1396', '200570.XSHE', '200570', '苏常柴B', 'XSHE', '2017/12/1', '3.83', '3.83', '3.95', '3.83', '3.91', '194466']\n",
      "['1397', '200581.XSHE', '200581', '苏威孚B', 'XSHE', '2017/12/1', '16.91', '16.91', '17.25', '16.91', '17.22', '201121']\n",
      "['1398', '200596.XSHE', '200596', '古井贡B', 'XSHE', '2017/12/1', '42', '41.7', '43', '41.4', '42.89', '96381']\n",
      "['1399', '200613.XSHE', '200613', '*ST东海B', 'XSHE', '2017/12/1', '4.2', '4.21', '4.23', '4.21', '4.23', '5900']\n",
      "['1400', '200625.XSHE', '200625', '长安B', 'XSHE', '2017/12/1', '7.36', '7.6', '8.1', '7.6', '8.1', '24028381']\n",
      "['1401', '200706.XSHE', '200706', '瓦轴B', 'XSHE', '2017/12/1', '4.47', '4.48', '4.48', '4.23', '4.34', '87389']\n",
      "['1402', '200725.XSHE', '200725', '京东方B', 'XSHE', '2017/12/1', '4.55', '4.57', '4.68', '4.55', '4.61', '3856360']\n",
      "['1403', '200726.XSHE', '200726', '鲁泰B', 'XSHE', '2017/12/1', '8.5', '8.32', '8.45', '8.3', '8.45', '207300']\n",
      "['1404', '200761.XSHE', '200761', '本钢板B', 'XSHE', '2017/12/1', '3.2', '3.18', '3.23', '3.17', '3.23', '1331357']\n",
      "['1405', '200771.XSHE', '200771', '杭汽轮B', 'XSHE', '2017/12/1', '7.69', '7.56', '7.69', '7.52', '7.69', '270432']\n",
      "['1406', '200869.XSHE', '200869', '张裕B', 'XSHE', '2017/12/1', '18.27', '18.25', '18.54', '18.17', '18.52', '371986']\n",
      "['1407', '200986.XSHE', '200986', '粤华包B', 'XSHE', '2017/12/1', '4.44', '4.45', '4.5', '4.45', '4.49', '238504']\n",
      "['1408', '200992.XSHE', '200992', '中鲁B', 'XSHE', '2017/12/1', '4.72', '4.72', '4.81', '4.65', '4.75', '247810']\n",
      "['1409', '300001.XSHE', '300001', '特锐德', 'XSHE', '2017/12/1', '14.07', '14.08', '14.25', '14.05', '14.19', '2451880']\n",
      "['1410', '300002.XSHE', '300002', '神州泰岳', 'XSHE', '2017/12/1', '6.41', '6.41', '6.57', '6.4', '6.5', '6998640']\n",
      "['1411', '300003.XSHE', '300003', '乐普医疗', 'XSHE', '2017/12/1', '21.76', '21.86', '22.46', '21.67', '22.12', '7547439']\n",
      "['1412', '300004.XSHE', '300004', '南风股份', 'XSHE', '2017/12/1', '10.01', '10.03', '10.24', '9.99', '10.21', '3962490']\n",
      "['1413', '300005.XSHE', '300005', '探路者', 'XSHE', '2017/12/1', '5.82', '5.83', '5.9', '5.78', '5.89', '7456452']\n",
      "['1414', '300006.XSHE', '300006', '莱美药业', 'XSHE', '2017/12/1', '6.4', '6.42', '6.55', '6.42', '6.51', '4349325']\n",
      "['1415', '300007.XSHE', '300007', '汉威科技', 'XSHE', '2017/12/1', '14.04', '14.06', '14.32', '13.97', '14.24', '2804558']\n",
      "['1416', '300008.XSHE', '300008', '天海防务', 'XSHE', '2017/12/1', '7.12', '0', '0', '0', '7.12', '0']\n",
      "['1417', '300009.XSHE', '300009', '安科生物', 'XSHE', '2017/12/1', '21.57', '21.62', '22.44', '21.55', '22.1', '10571656']\n",
      "['1418', '300010.XSHE', '300010', '立思辰', 'XSHE', '2017/12/1', '11.17', '0', '0', '0', '11.17', '0']\n",
      "['1419', '300011.XSHE', '300011', '鼎汉技术', 'XSHE', '2017/12/1', '11.2', '11.19', '11.33', '11.17', '11.33', '1834821']\n",
      "['1420', '300012.XSHE', '300012', '华测检测', 'XSHE', '2017/12/1', '4.91', '4.92', '4.98', '4.86', '4.93', '20587100']\n",
      "['1421', '300013.XSHE', '300013', '新宁物流', 'XSHE', '2017/12/1', '12.95', '0', '0', '0', '12.95', '0']\n",
      "['1422', '300014.XSHE', '300014', '亿纬锂能', 'XSHE', '2017/12/1', '19.47', '19.43', '19.65', '19.34', '19.5', '10994629']\n",
      "['1423', '300015.XSHE', '300015', '爱尔眼科', 'XSHE', '2017/12/1', '27.2', '27.15', '28.2', '27.1', '28.06', '7449843']\n",
      "['1424', '300016.XSHE', '300016', '北陆药业', 'XSHE', '2017/12/1', '13.1', '13.12', '13.36', '13.11', '13.3', '2049908']\n",
      "['1425', '300017.XSHE', '300017', '网宿科技', 'XSHE', '2017/12/1', '9.23', '9.25', '10.15', '9.16', '10.03', '99553395']\n",
      "['1426', '300018.XSHE', '300018', '中元股份', 'XSHE', '2017/12/1', '6.73', '6.83', '6.83', '6.63', '6.71', '6758460']\n",
      "['1427', '300019.XSHE', '300019', '硅宝科技', 'XSHE', '2017/12/1', '9.08', '9.08', '9.18', '9', '9.12', '2026000']\n",
      "['1428', '300020.XSHE', '300020', '银江股份', 'XSHE', '2017/12/1', '13.53', '13.5', '13.79', '13.2', '13.75', '28673652']\n",
      "['1429', '300021.XSHE', '300021', '大禹节水', 'XSHE', '2017/12/1', '7.02', '7', '7.08', '6.92', '7.05', '6742050']\n",
      "['1430', '300022.XSHE', '300022', '吉峰农机', 'XSHE', '2017/12/1', '5.42', '5.39', '5.5', '5.38', '5.45', '2999270']\n",
      "['1431', '300023.XSHE', '300023', '宝德股份', 'XSHE', '2017/12/1', '11.18', '11.15', '11.32', '11.12', '11.25', '1292297']\n",
      "['1432', '300024.XSHE', '300024', '机器人', 'XSHE', '2017/12/1', '19.49', '19.57', '19.78', '19.46', '19.71', '8660559']\n",
      "['1433', '300025.XSHE', '300025', '华星创业', 'XSHE', '2017/12/1', '6.3', '6.33', '6.48', '6.3', '6.43', '10915938']\n",
      "['1434', '300026.XSHE', '300026', '红日药业', 'XSHE', '2017/12/1', '4.56', '4.57', '4.69', '4.51', '4.64', '31868889']\n",
      "['1435', '300027.XSHE', '300027', '华谊兄弟', 'XSHE', '2017/12/1', '8.37', '8.36', '8.55', '8.3', '8.51', '20744382']\n",
      "['1436', '300028.XSHE', '300028', '金亚科技', 'XSHE', '2017/12/1', '5.48', '5.45', '5.67', '5.45', '5.61', '6474628']\n",
      "['1437', '300029.XSHE', '300029', '天龙光电', 'XSHE', '2017/12/1', '8.05', '7.91', '8.09', '7.89', '8.06', '2063900']\n",
      "['1438', '300030.XSHE', '300030', '阳普医疗', 'XSHE', '2017/12/1', '8.86', '8.82', '9.18', '8.81', '9.03', '4650236']\n",
      "['1439', '300031.XSHE', '300031', '宝通科技', 'XSHE', '2017/12/1', '17.2', '17.31', '17.5', '17', '17.21', '2086170']\n",
      "['1440', '300032.XSHE', '300032', '金龙机电', 'XSHE', '2017/12/1', '13.89', '0', '0', '0', '13.89', '0']\n",
      "['1441', '300033.XSHE', '300033', '同花顺', 'XSHE', '2017/12/1', '49.98', '49.95', '51.72', '49.81', '51.5', '5355526']\n",
      "['1442', '300034.XSHE', '300034', '钢研高纳', 'XSHE', '2017/12/1', '16.05', '0', '0', '0', '16.05', '0']\n",
      "['1443', '300035.XSHE', '300035', '中科电气', 'XSHE', '2017/12/1', '7.85', '7.8', '7.96', '7.76', '7.94', '7978562']\n",
      "['1444', '300036.XSHE', '300036', '超图软件', 'XSHE', '2017/12/1', '15.51', '15.5', '15.78', '15.5', '15.76', '3089612']\n",
      "['1445', '300037.XSHE', '300037', '新宙邦', 'XSHE', '2017/12/1', '19.94', '19.97', '20.28', '19.88', '20.19', '2985902']\n",
      "['1446', '300038.XSHE', '300038', '梅泰诺', 'XSHE', '2017/12/1', '45.03', '45.03', '46.58', '44.57', '45.45', '27842324']\n",
      "['1447', '300039.XSHE', '300039', '上海凯宝', 'XSHE', '2017/12/1', '6.49', '6.49', '6.58', '6.48', '6.56', '4056953']\n",
      "['1448', '300040.XSHE', '300040', '九洲电气', 'XSHE', '2017/12/1', '10.31', '10.31', '10.53', '10.21', '10.46', '4570410']\n",
      "['1449', '300041.XSHE', '300041', '回天新材', 'XSHE', '2017/12/1', '10.38', '10.37', '10.42', '10.26', '10.38', '2246352']\n",
      "['1450', '300042.XSHE', '300042', '朗科科技', 'XSHE', '2017/12/1', '32.88', '32.54', '32.9', '31.91', '32.47', '917600']\n",
      "['1451', '300043.XSHE', '300043', '星辉娱乐', 'XSHE', '2017/12/1', '6.84', '6.83', '6.95', '6.81', '6.91', '2704616']\n",
      "['1452', '300044.XSHE', '300044', '赛为智能', 'XSHE', '2017/12/1', '17.24', '0', '0', '0', '17.24', '0']\n",
      "['1453', '300045.XSHE', '300045', '华力创通', 'XSHE', '2017/12/1', '12.38', '12.39', '12.86', '12.22', '12.84', '12961368']\n",
      "['1454', '300046.XSHE', '300046', '台基股份', 'XSHE', '2017/12/1', '19.72', '19.8', '21.1', '19.61', '20.6', '8459734']\n",
      "['1455', '300047.XSHE', '300047', '天源迪科', 'XSHE', '2017/12/1', '11.47', '11.47', '11.75', '11.42', '11.69', '3953033']\n",
      "['1456', '300048.XSHE', '300048', '合康新能', 'XSHE', '2017/12/1', '4.17', '4.2', '4.21', '4.16', '4.21', '5709197']\n",
      "['1457', '300049.XSHE', '300049', '福瑞股份', 'XSHE', '2017/12/1', '13.22', '13.21', '13.45', '13.13', '13.35', '1088800']\n",
      "['1458', '300050.XSHE', '300050', '世纪鼎利', 'XSHE', '2017/12/1', '7.98', '7.98', '8.17', '7.93', '8.13', '8020673']\n",
      "['1459', '300051.XSHE', '300051', '三五互联', 'XSHE', '2017/12/1', '9.4', '9.38', '10.16', '9.36', '9.91', '12037501']\n",
      "['1460', '300052.XSHE', '300052', '中青宝', 'XSHE', '2017/12/1', '14.04', '14.1', '15.44', '14.06', '15.44', '10448851']\n",
      "['1461', '300053.XSHE', '300053', '欧比特', 'XSHE', '2017/12/1', '14.19', '14.22', '14.74', '14.03', '14.49', '23754366']\n",
      "['1462', '300054.XSHE', '300054', '鼎龙股份', 'XSHE', '2017/12/1', '11.22', '11.24', '12.34', '11.24', '12.05', '40990893']\n",
      "['1463', '300055.XSHE', '300055', '万邦达', 'XSHE', '2017/12/1', '21.3', '21.4', '21.85', '21.27', '21.63', '25273875']\n",
      "['1464', '300056.XSHE', '300056', '三维丝', 'XSHE', '2017/12/1', '8.53', '8.43', '8.6', '8.37', '8.39', '5593540']\n",
      "['1465', '300057.XSHE', '300057', '万顺股份', 'XSHE', '2017/12/1', '10.45', '10.46', '10.63', '10.46', '10.6', '679401']\n",
      "['1466', '300058.XSHE', '300058', '蓝色光标', 'XSHE', '2017/12/1', '6.99', '6.97', '7.1', '6.95', '7.03', '8072671']\n",
      "['1467', '300059.XSHE', '300059', '东方财富', 'XSHE', '2017/12/1', '13.61', '13.55', '14.24', '13.52', '14.22', '165278929']\n",
      "['1468', '300061.XSHE', '300061', '康旗股份', 'XSHE', '2017/12/1', '15.16', '15.16', '15.6', '15.06', '15.43', '750600']\n",
      "['1469', '300062.XSHE', '300062', '中能电气', 'XSHE', '2017/12/1', '7.42', '7.46', '7.59', '7.38', '7.57', '2390964']\n",
      "['1470', '300063.XSHE', '300063', '天龙集团', 'XSHE', '2017/12/1', '5.84', '5.86', '5.95', '5.84', '5.91', '3530055']\n",
      "['1471', '300064.XSHE', '300064', '豫金刚石', 'XSHE', '2017/12/1', '13.7', '13.7', '13.95', '13.69', '13.84', '6210748']\n",
      "['1472', '300065.XSHE', '300065', '海兰信', 'XSHE', '2017/12/1', '17.78', '17.77', '18.1', '17.58', '18.06', '2848812']\n",
      "['1473', '300066.XSHE', '300066', '三川智慧', 'XSHE', '2017/12/1', '4.82', '4.83', '4.94', '4.8', '4.89', '4990409']\n",
      "['1474', '300067.XSHE', '300067', '安诺其', 'XSHE', '2017/12/1', '6.21', '6.25', '6.36', '6.14', '6.15', '9214603']\n",
      "['1475', '300068.XSHE', '300068', '南都电源', 'XSHE', '2017/12/1', '15.55', '15.57', '15.79', '15.55', '15.77', '4109324']\n",
      "['1476', '300069.XSHE', '300069', '金利华电', 'XSHE', '2017/12/1', '37.19', '36.88', '37', '36.47', '36.99', '259900']\n",
      "['1477', '300070.XSHE', '300070', '碧水源', 'XSHE', '2017/12/1', '17.09', '17.09', '17.28', '17.06', '17.21', '11873860']\n",
      "['1478', '300071.XSHE', '300071', '华谊嘉信', 'XSHE', '2017/12/1', '7.8', '0', '0', '0', '7.8', '0']\n",
      "['1479', '300072.XSHE', '300072', '三聚环保', 'XSHE', '2017/12/1', '34.5', '34.35', '35.09', '34.32', '34.75', '6099268']\n",
      "['1480', '300073.XSHE', '300073', '当升科技', 'XSHE', '2017/12/1', '25.28', '25.3', '25.7', '24.99', '25.57', '5834626']\n",
      "['1481', '300074.XSHE', '300074', '华平股份', 'XSHE', '2017/12/1', '8.17', '8.17', '8.38', '8.17', '8.33', '8523807']\n",
      "['1482', '300075.XSHE', '300075', '数字政通', 'XSHE', '2017/12/1', '16.9', '16.91', '17.23', '16.9', '17.15', '4315696']\n",
      "['1483', '300076.XSHE', '300076', 'GQY视讯', 'XSHE', '2017/12/1', '6.26', '6.29', '6.44', '6.25', '6.39', '4965895']\n",
      "['1484', '300077.XSHE', '300077', '国民技术', 'XSHE', '2017/12/1', '15.66', '0', '0', '0', '15.66', '0']\n",
      "['1485', '300078.XSHE', '300078', '思创医惠', 'XSHE', '2017/12/1', '11.12', '11.06', '11.42', '11.06', '11.38', '12884759']\n",
      "['1486', '300079.XSHE', '300079', '数码科技', 'XSHE', '2017/12/1', '4.68', '4.67', '4.78', '4.65', '4.75', '13232401']\n",
      "['1487', '300080.XSHE', '300080', '易成新能', 'XSHE', '2017/12/1', '7.29', '7.28', '7.31', '7.21', '7.28', '3777613']\n",
      "['1488', '300081.XSHE', '300081', '恒信东方', 'XSHE', '2017/12/1', '11.36', '11.3', '11.52', '11.3', '11.46', '4992174']\n",
      "['1489', '300082.XSHE', '300082', '奥克股份', 'XSHE', '2017/12/1', '6.85', '6.83', '6.95', '6.82', '6.92', '2616401']\n",
      "['1490', '300083.XSHE', '300083', '劲胜智能', 'XSHE', '2017/12/1', '7.84', '7.85', '7.98', '7.81', '7.86', '10984154']\n",
      "['1491', '300084.XSHE', '300084', '海默科技', 'XSHE', '2017/12/1', '6.96', '7.02', '7.09', '6.96', '7.05', '4562400']\n",
      "['1492', '300085.XSHE', '300085', '银之杰', 'XSHE', '2017/12/1', '16.73', '0', '0', '0', '16.73', '0']\n",
      "['1493', '300086.XSHE', '300086', '康芝药业', 'XSHE', '2017/12/1', '12.05', '11.96', '12.11', '11.9', '11.99', '1172750']\n",
      "['1494', '300087.XSHE', '300087', '荃银高科', 'XSHE', '2017/12/1', '10.42', '10.37', '10.49', '10.34', '10.42', '1545056']\n",
      "['1495', '300088.XSHE', '300088', '长信科技', 'XSHE', '2017/12/1', '8.53', '8.53', '8.73', '8.52', '8.65', '40647438']\n",
      "['1496', '300089.XSHE', '300089', '文化长城', 'XSHE', '2017/12/1', '8.7', '8.74', '9.45', '8.72', '9.26', '15984939']\n",
      "['1497', '300090.XSHE', '300090', '盛运环保', 'XSHE', '2017/12/1', '9.24', '0', '0', '0', '9.24', '0']\n",
      "['1498', '300091.XSHE', '300091', '金通灵', 'XSHE', '2017/12/1', '17.09', '0', '0', '0', '17.09', '0']\n",
      "['1499', '300092.XSHE', '300092', '科新机电', 'XSHE', '2017/12/1', '8.74', '8.78', '8.94', '8.73', '8.91', '2723506']\n",
      "['1500', '300093.XSHE', '300093', '金刚玻璃', 'XSHE', '2017/12/1', '12.34', '12.3', '12.5', '12.18', '12.46', '2259607']\n",
      "['1501', '300094.XSHE', '300094', '国联水产', 'XSHE', '2017/12/1', '6.71', '6.7', '6.88', '6.67', '6.79', '7268184']\n",
      "['1502', '300095.XSHE', '300095', '华伍股份', 'XSHE', '2017/12/1', '8.28', '8.27', '8.49', '8.26', '8.49', '1025643']\n",
      "['1503', '300096.XSHE', '300096', '易联众', 'XSHE', '2017/12/1', '13.2', '13.15', '13.24', '13.01', '13.21', '2939912']\n",
      "['1504', '300097.XSHE', '300097', '智云股份', 'XSHE', '2017/12/1', '33.15', '33.32', '33.85', '32.42', '33.53', '4298425']\n",
      "['1505', '300098.XSHE', '300098', '高新兴', 'XSHE', '2017/12/1', '12.63', '12.66', '13.08', '12.64', '12.97', '10309300']\n",
      "['1506', '300099.XSHE', '300099', '精准信息', 'XSHE', '2017/12/1', '6.48', '6.53', '6.55', '6.44', '6.52', '2435563']\n",
      "['1507', '300100.XSHE', '300100', '双林股份', 'XSHE', '2017/12/1', '17.15', '17.2', '17.29', '17.07', '17.16', '2557675']\n",
      "['1508', '300101.XSHE', '300101', '振芯科技', 'XSHE', '2017/12/1', '16.11', '15.9', '16.8', '15.87', '16.78', '23782561']\n",
      "['1509', '300102.XSHE', '300102', '乾照光电', 'XSHE', '2017/12/1', '9.05', '9.06', '9.5', '9.03', '9.37', '30551001']\n",
      "['1510', '300103.XSHE', '300103', '达刚路机', 'XSHE', '2017/12/1', '19', '18.98', '19.07', '18.93', '19.04', '878319']\n",
      "['1511', '300104.XSHE', '300104', '乐视网', 'XSHE', '2017/12/1', '15.33', '0', '0', '0', '15.33', '0']\n",
      "['1512', '300105.XSHE', '300105', '龙源技术', 'XSHE', '2017/12/1', '6', '5.94', '6.07', '5.77', '5.94', '6884549']\n",
      "['1513', '300106.XSHE', '300106', '西部牧业', 'XSHE', '2017/12/1', '8.27', '8.25', '8.36', '8.24', '8.34', '1842160']\n",
      "['1514', '300107.XSHE', '300107', '建新股份', 'XSHE', '2017/12/1', '5.39', '5.38', '5.48', '5.36', '5.48', '4918448']\n",
      "['1515', '300108.XSHE', '300108', '吉药控股', 'XSHE', '2017/12/1', '8.77', '8.7', '8.94', '8.66', '8.93', '3739648']\n",
      "['1516', '300109.XSHE', '300109', '新开源', 'XSHE', '2017/12/1', '46.46', '0', '0', '0', '46.46', '0']\n",
      "['1517', '300110.XSHE', '300110', '华仁药业', 'XSHE', '2017/12/1', '13.97', '13.97', '14.1', '13.93', '13.99', '4806000']\n",
      "['1518', '300111.XSHE', '300111', '向日葵', 'XSHE', '2017/12/1', '3.69', '3.67', '3.72', '3.66', '3.72', '2304000']\n",
      "['1519', '300112.XSHE', '300112', '万讯自控', 'XSHE', '2017/12/1', '10.6', '10.52', '10.84', '10.52', '10.77', '1672850']\n",
      "['1520', '300113.XSHE', '300113', '顺网科技', 'XSHE', '2017/12/1', '19.64', '19.51', '20.84', '19.41', '20.19', '33931543']\n",
      "['1521', '300114.XSHE', '300114', '中航电测', 'XSHE', '2017/12/1', '10.67', '10.68', '10.84', '10.62', '10.82', '1716450']\n",
      "['1522', '300115.XSHE', '300115', '长盈精密', 'XSHE', '2017/12/1', '23.69', '23.76', '24.19', '23.56', '23.6', '12085275']\n",
      "['1523', '300116.XSHE', '300116', '坚瑞沃能', 'XSHE', '2017/12/1', '7.84', '7.87', '8.12', '7.84', '8.04', '14423987']\n",
      "['1524', '300117.XSHE', '300117', '嘉寓股份', 'XSHE', '2017/12/1', '6.75', '6.71', '6.84', '6.71', '6.8', '5145633']\n",
      "['1525', '300118.XSHE', '300118', '东方日升', 'XSHE', '2017/12/1', '12.32', '12.32', '12.58', '12.32', '12.5', '3503790']\n",
      "['1526', '300119.XSHE', '300119', '瑞普生物', 'XSHE', '2017/12/1', '11.41', '11.41', '11.64', '11.39', '11.54', '576300']\n",
      "['1527', '300120.XSHE', '300120', '经纬电材', 'XSHE', '2017/12/1', '12.04', '12.13', '12.25', '12', '12.22', '1116562']\n",
      "['1528', '300121.XSHE', '300121', '阳谷华泰', 'XSHE', '2017/12/1', '13.92', '13.86', '14.08', '13.72', '13.95', '3337000']\n",
      "['1529', '300122.XSHE', '300122', '智飞生物', 'XSHE', '2017/12/1', '29.48', '29.47', '30.96', '29.42', '30.65', '13272777']\n",
      "['1530', '300123.XSHE', '300123', '太阳鸟', 'XSHE', '2017/12/1', '12.99', '12.9', '13.03', '12.61', '12.99', '3336735']\n",
      "['1531', '300124.XSHE', '300124', '汇川技术', 'XSHE', '2017/12/1', '26.06', '26', '27.5', '26', '27.25', '8881256']\n",
      "['1532', '300125.XSHE', '300125', '易世达', 'XSHE', '2017/12/1', '25.01', '24.98', '25.8', '24.97', '25.65', '413634']\n",
      "['1533', '300126.XSHE', '300126', '锐奇股份', 'XSHE', '2017/12/1', '7.07', '7.07', '7.12', '7', '7.09', '1379969']\n",
      "['1534', '300127.XSHE', '300127', '银河磁体', 'XSHE', '2017/12/1', '16.8', '16.66', '17', '16.59', '16.89', '2029926']\n",
      "['1535', '300128.XSHE', '300128', '锦富技术', 'XSHE', '2017/12/1', '12.15', '12.14', '12.29', '11.99', '12.22', '29543447']\n",
      "['1536', '300129.XSHE', '300129', '泰胜风能', 'XSHE', '2017/12/1', '7.4', '7.39', '7.5', '7.36', '7.4', '1590798']\n",
      "['1537', '300130.XSHE', '300130', '新国都', 'XSHE', '2017/12/1', '26.66', '26.59', '27.79', '26.29', '26.43', '3549664']\n",
      "['1538', '300131.XSHE', '300131', '英唐智控', 'XSHE', '2017/12/1', '6.82', '6.82', '7.08', '6.82', '7.05', '5782513']\n",
      "['1539', '300132.XSHE', '300132', '青松股份', 'XSHE', '2017/12/1', '8.77', '8.63', '9', '8.45', '8.84', '8966655']\n",
      "['1540', '300133.XSHE', '300133', '华策影视', 'XSHE', '2017/12/1', '10.27', '10.25', '10.65', '10.19', '10.45', '13821910']\n",
      "['1541', '300134.XSHE', '300134', '大富科技', 'XSHE', '2017/12/1', '16.58', '16.35', '17.57', '16.03', '16.89', '43427476']\n",
      "['1542', '300135.XSHE', '300135', '宝利国际', 'XSHE', '2017/12/1', '3.92', '3.9', '3.95', '3.88', '3.94', '5982363']\n",
      "['1543', '300136.XSHE', '300136', '信维通信', 'XSHE', '2017/12/1', '53', '54.68', '57.8', '54.54', '56.75', '16890187']\n",
      "['1544', '300137.XSHE', '300137', '先河环保', 'XSHE', '2017/12/1', '20.73', '20.67', '20.96', '20.58', '20.78', '5810607']\n",
      "['1545', '300138.XSHE', '300138', '晨光生物', 'XSHE', '2017/12/1', '12.7', '12.65', '13.08', '12.65', '13.03', '1503431']\n",
      "['1546', '300139.XSHE', '300139', '晓程科技', 'XSHE', '2017/12/1', '8.15', '8.18', '8.28', '8.05', '8.19', '3730313']\n",
      "['1547', '300140.XSHE', '300140', '中环装备', 'XSHE', '2017/12/1', '17.31', '0', '0', '0', '17.31', '0']\n",
      "['1548', '300141.XSHE', '300141', '和顺电气', 'XSHE', '2017/12/1', '11.96', '11.69', '12.2', '11.69', '12.15', '2968451']\n",
      "['1549', '300142.XSHE', '300142', '沃森生物', 'XSHE', '2017/12/1', '20.18', '20.4', '20.81', '19.9', '19.95', '17648894']\n",
      "['1550', '300143.XSHE', '300143', '星普医科', 'XSHE', '2017/12/1', '25.6', '0', '0', '0', '25.6', '0']\n",
      "['1551', '300144.XSHE', '300144', '宋城演艺', 'XSHE', '2017/12/1', '18.48', '18.51', '18.66', '18.24', '18.61', '5304812']\n",
      "['1552', '300145.XSHE', '300145', '中金环境', 'XSHE', '2017/12/1', '13.85', '13.9', '14.05', '13.66', '13.75', '7741650']\n",
      "['1553', '300146.XSHE', '300146', '汤臣倍健', 'XSHE', '2017/12/1', '13.51', '13.49', '13.8', '13.4', '13.68', '11673110']\n",
      "['1554', '300147.XSHE', '300147', '香雪制药', 'XSHE', '2017/12/1', '8.78', '8.77', '8.92', '8.76', '8.92', '3659243']\n",
      "['1555', '300148.XSHE', '300148', '天舟文化', 'XSHE', '2017/12/1', '8.1', '8.1', '8.38', '8.05', '8.21', '15386390']\n",
      "['1556', '300149.XSHE', '300149', '量子高科', 'XSHE', '2017/12/1', '15.35', '0', '0', '0', '15.35', '0']\n",
      "['1557', '300150.XSHE', '300150', '世纪瑞尔', 'XSHE', '2017/12/1', '5.69', '5.69', '5.76', '5.66', '5.75', '1926268']\n",
      "['1558', '300151.XSHE', '300151', '昌红科技', 'XSHE', '2017/12/1', '7.88', '7.88', '8.5', '7.88', '8.13', '3764407']\n",
      "['1559', '300152.XSHE', '300152', '科融环境', 'XSHE', '2017/12/1', '6.73', '0', '0', '0', '6.73', '0']\n",
      "['1560', '300153.XSHE', '300153', '科泰电源', 'XSHE', '2017/12/1', '12.87', '12.95', '13.08', '12.77', '13.08', '2886441']\n",
      "['1561', '300154.XSHE', '300154', '瑞凌股份', 'XSHE', '2017/12/1', '7.21', '7.2', '7.28', '7.14', '7.26', '1685050']\n",
      "['1562', '300155.XSHE', '300155', '安居宝', 'XSHE', '2017/12/1', '6.26', '6.26', '6.32', '6.18', '6.27', '3319968']\n",
      "['1563', '300156.XSHE', '300156', '神雾环保', 'XSHE', '2017/12/1', '24.16', '0', '0', '0', '24.16', '0']\n",
      "['1564', '300157.XSHE', '300157', '恒泰艾普', 'XSHE', '2017/12/1', '9.34', '9.35', '9.5', '9.26', '9.44', '11538664']\n",
      "['1565', '300158.XSHE', '300158', '振东制药', 'XSHE', '2017/12/1', '14.11', '14.08', '14.44', '14.08', '14.38', '1185618']\n",
      "['1566', '300159.XSHE', '300159', '新研股份', 'XSHE', '2017/12/1', '10.4', '0', '0', '0', '10.4', '0']\n",
      "['1567', '300160.XSHE', '300160', '秀强股份', 'XSHE', '2017/12/1', '7.43', '7.42', '7.53', '7.4', '7.53', '4479915']\n",
      "['1568', '300161.XSHE', '300161', '华中数控', 'XSHE', '2017/12/1', '16.18', '16.16', '16.36', '16.12', '16.36', '2259551']\n",
      "['1569', '300162.XSHE', '300162', '雷曼股份', 'XSHE', '2017/12/1', '7.85', '7.89', '8.15', '7.82', '8.05', '3358437']\n",
      "['1570', '300163.XSHE', '300163', '先锋新材', 'XSHE', '2017/12/1', '6.72', '6.71', '6.92', '6.66', '6.81', '6301109']\n",
      "['1571', '300164.XSHE', '300164', '通源石油', 'XSHE', '2017/12/1', '5.76', '5.77', '5.86', '5.74', '5.85', '3583042']\n",
      "['1572', '300165.XSHE', '300165', '天瑞仪器', 'XSHE', '2017/12/1', '6.77', '6.75', '6.93', '6.75', '6.91', '3390524']\n",
      "['1573', '300166.XSHE', '300166', '东方国信', 'XSHE', '2017/12/1', '12.3', '12.3', '12.58', '12.15', '12.51', '8329390']\n",
      "['1574', '300167.XSHE', '300167', '迪威视讯', 'XSHE', '2017/12/1', '9.89', '0', '0', '0', '9.89', '0']\n",
      "['1575', '300168.XSHE', '300168', '万达信息', 'XSHE', '2017/12/1', '12.58', '12.56', '13.14', '12.52', '12.95', '15914387']\n",
      "['1576', '300169.XSHE', '300169', '天晟新材', 'XSHE', '2017/12/1', '6.61', '6.61', '6.73', '6.59', '6.7', '1341314']\n",
      "['1577', '300170.XSHE', '300170', '汉得信息', 'XSHE', '2017/12/1', '10.74', '10.75', '11.12', '10.74', '11.04', '8984096']\n",
      "['1578', '300171.XSHE', '300171', '东富龙', 'XSHE', '2017/12/1', '9.53', '9.48', '9.78', '9.48', '9.69', '2200678']\n",
      "['1579', '300172.XSHE', '300172', '中电环保', 'XSHE', '2017/12/1', '8.32', '8.27', '8.4', '8.27', '8.38', '1831822']\n",
      "['1580', '300173.XSHE', '300173', '智慧松德', 'XSHE', '2017/12/1', '9.09', '9.11', '9.2', '9.02', '9.19', '986719']\n",
      "['1581', '300174.XSHE', '300174', '元力股份', 'XSHE', '2017/12/1', '27.41', '27.41', '27.76', '27.08', '27.45', '201620']\n",
      "['1582', '300175.XSHE', '300175', '朗源股份', 'XSHE', '2017/12/1', '6.78', '6.76', '6.88', '6.76', '6.86', '3520024']\n",
      "['1583', '300176.XSHE', '300176', '鸿特精密', 'XSHE', '2017/12/1', '109.22', '108.05', '120.14', '107.99', '120.14', '2150721']\n",
      "['1584', '300177.XSHE', '300177', '中海达', 'XSHE', '2017/12/1', '11.18', '11.16', '11.35', '11.1', '11.28', '2810314']\n",
      "['1585', '300178.XSHE', '300178', '腾邦国际', 'XSHE', '2017/12/1', '13.38', '13.2', '13.54', '13.2', '13.4', '1464978']\n",
      "['1586', '300179.XSHE', '300179', '四方达', 'XSHE', '2017/12/1', '6.2', '6.16', '6.29', '6.14', '6.23', '2507144']\n",
      "['1587', '300180.XSHE', '300180', '华峰超纤', 'XSHE', '2017/12/1', '23.65', '23.6', '23.7', '23.25', '23.63', '1564737']\n",
      "['1588', '300181.XSHE', '300181', '佐力药业', 'XSHE', '2017/12/1', '6.05', '6.1', '6.29', '6.08', '6.21', '4613129']\n",
      "['1589', '300182.XSHE', '300182', '捷成股份', 'XSHE', '2017/12/1', '8.27', '8.29', '8.38', '8.22', '8.31', '12346210']\n",
      "['1590', '300183.XSHE', '300183', '东软载波', 'XSHE', '2017/12/1', '20.52', '20.51', '21.5', '20.51', '20.84', '15861858']\n",
      "['1591', '300184.XSHE', '300184', '力源信息', 'XSHE', '2017/12/1', '11.72', '11.75', '12.06', '11.66', '12.02', '4133620']\n",
      "['1592', '300185.XSHE', '300185', '通裕重工', 'XSHE', '2017/12/1', '2.34', '2.34', '2.36', '2.33', '2.35', '9389585']\n",
      "['1593', '300187.XSHE', '300187', '永清环保', 'XSHE', '2017/12/1', '11.2', '0', '0', '0', '11.2', '0']\n",
      "['1594', '300188.XSHE', '300188', '美亚柏科', 'XSHE', '2017/12/1', '18.95', '18.78', '20.45', '18.71', '20.32', '17399039']\n",
      "['1595', '300189.XSHE', '300189', '神农基因', 'XSHE', '2017/12/1', '3.74', '3.73', '3.95', '3.7', '3.89', '12520079']\n",
      "['1596', '300190.XSHE', '300190', '维尔利', 'XSHE', '2017/12/1', '12.62', '12.56', '12.72', '12.56', '12.69', '1225486']\n",
      "['1597', '300191.XSHE', '300191', '潜能恒信', 'XSHE', '2017/12/1', '21.91', '22.01', '22.1', '21.7', '21.9', '1788426']\n",
      "['1598', '300192.XSHE', '300192', '科斯伍德', 'XSHE', '2017/12/1', '13.52', '13.64', '13.86', '13.33', '13.72', '3036584']\n",
      "['1599', '300193.XSHE', '300193', '佳士科技', 'XSHE', '2017/12/1', '7.81', '7.82', '7.91', '7.77', '7.91', '2662411']\n",
      "['1600', '300194.XSHE', '300194', '福安药业', 'XSHE', '2017/12/1', '5.75', '5.75', '6.05', '5.75', '6.03', '7688583']\n",
      "['1601', '300195.XSHE', '300195', '长荣股份', 'XSHE', '2017/12/1', '13.92', '13.82', '13.99', '13.82', '13.93', '688985']\n",
      "['1602', '300196.XSHE', '300196', '长海股份', 'XSHE', '2017/12/1', '12.37', '12.42', '12.73', '12.22', '12.71', '2880500']\n",
      "['1603', '300197.XSHE', '300197', '铁汉生态', 'XSHE', '2017/12/1', '11.8', '11.96', '12.78', '11.88', '12.47', '32008419']\n",
      "['1604', '300198.XSHE', '300198', '纳川股份', 'XSHE', '2017/12/1', '5.73', '5.71', '5.77', '5.66', '5.74', '8789339']\n",
      "['1605', '300199.XSHE', '300199', '翰宇药业', 'XSHE', '2017/12/1', '16', '16', '16.22', '15.93', '16.1', '5068169']\n",
      "['1606', '300200.XSHE', '300200', '高盟新材', 'XSHE', '2017/12/1', '10.59', '10.61', '10.76', '10.58', '10.7', '621745']\n",
      "['1607', '300201.XSHE', '300201', '海伦哲', 'XSHE', '2017/12/1', '7.5', '7.41', '7.68', '7.41', '7.63', '7140700']\n",
      "['1608', '300202.XSHE', '300202', '聚龙股份', 'XSHE', '2017/12/1', '17.13', '17.13', '17.54', '17.06', '17.46', '1941099']\n",
      "['1609', '300203.XSHE', '300203', '聚光科技', 'XSHE', '2017/12/1', '32.1', '32.1', '32.87', '31.86', '32.52', '3239163']\n",
      "['1610', '300204.XSHE', '300204', '舒泰神', 'XSHE', '2017/12/1', '14.35', '14.69', '14.85', '14.61', '14.75', '2760987']\n",
      "['1611', '300205.XSHE', '300205', '天喻信息', 'XSHE', '2017/12/1', '9.6', '9.53', '9.75', '9.46', '9.74', '3292987']\n",
      "['1612', '300206.XSHE', '300206', '理邦仪器', 'XSHE', '2017/12/1', '8.41', '8.4', '8.6', '8.37', '8.51', '2241214']\n",
      "['1613', '300207.XSHE', '300207', '欣旺达', 'XSHE', '2017/12/1', '11.36', '11.38', '11.56', '11.31', '11.55', '8020299']\n",
      "['1614', '300208.XSHE', '300208', '恒顺众昇', 'XSHE', '2017/12/1', '12.4', '0', '0', '0', '12.4', '0']\n",
      "['1615', '300209.XSHE', '300209', '天泽信息', 'XSHE', '2017/12/1', '20.36', '20.3', '20.66', '20.22', '20.45', '3298849']\n",
      "['1616', '300210.XSHE', '300210', '森远股份', 'XSHE', '2017/12/1', '6.46', '6.47', '6.71', '6.46', '6.66', '2380802']\n",
      "['1617', '300211.XSHE', '300211', '亿通科技', 'XSHE', '2017/12/1', '7.08', '7.07', '7.23', '7.06', '7.18', '863120']\n",
      "['1618', '300212.XSHE', '300212', '易华录', 'XSHE', '2017/12/1', '25.01', '24.8', '25.33', '24.71', '25.14', '4120496']\n",
      "['1619', '300213.XSHE', '300213', '佳讯飞鸿', 'XSHE', '2017/12/1', '8.57', '8.5', '8.58', '8.32', '8.4', '12630026']\n",
      "['1620', '300214.XSHE', '300214', '日科化学', 'XSHE', '2017/12/1', '6.37', '6.4', '6.46', '6.36', '6.43', '2021233']\n",
      "['1621', '300215.XSHE', '300215', '电科院', 'XSHE', '2017/12/1', '9.3', '9.27', '9.4', '9.23', '9.34', '3205736']\n",
      "['1622', '300216.XSHE', '300216', '千山药机', 'XSHE', '2017/12/1', '17.18', '17.18', '17.55', '17.1', '17.42', '2710806']\n",
      "['1623', '300217.XSHE', '300217', '东方电热', 'XSHE', '2017/12/1', '2.97', '2.97', '3.03', '2.96', '3.02', '17901265']\n",
      "['1624', '300218.XSHE', '300218', '安利股份', 'XSHE', '2017/12/1', '9.17', '9.12', '9.32', '9.12', '9.28', '849800']\n",
      "['1625', '300219.XSHE', '300219', '鸿利智汇', 'XSHE', '2017/12/1', '12.1', '12.1', '12.4', '12.02', '12.29', '2303962']\n",
      "['1626', '300220.XSHE', '300220', '金运激光', 'XSHE', '2017/12/1', '20.09', '20.01', '20.97', '19.81', '20.78', '3910302']\n",
      "['1627', '300221.XSHE', '300221', '银禧科技', 'XSHE', '2017/12/1', '15.3', '15.33', '15.98', '15.32', '15.93', '6631369']\n",
      "['1628', '300222.XSHE', '300222', '科大智能', 'XSHE', '2017/12/1', '21.38', '21.41', '22.1', '21.39', '21.8', '6867498']\n",
      "['1629', '300223.XSHE', '300223', '北京君正', 'XSHE', '2017/12/1', '37.59', '37.89', '39.28', '37', '37', '17216441']\n",
      "['1630', '300224.XSHE', '300224', '正海磁材', 'XSHE', '2017/12/1', '8.87', '8.87', '8.95', '8.76', '8.88', '5996095']\n",
      "['1631', '300225.XSHE', '300225', '金力泰', 'XSHE', '2017/12/1', '14.21', '14.11', '14.8', '14.11', '14.7', '5905400']\n",
      "['1632', '300226.XSHE', '300226', '上海钢联', 'XSHE', '2017/12/1', '36.22', '36.06', '37.6', '36.06', '37.21', '2222669']\n",
      "['1633', '300227.XSHE', '300227', '光韵达', 'XSHE', '2017/12/1', '23.06', '23.16', '23.36', '22.7', '22.98', '1740898']\n",
      "['1634', '300228.XSHE', '300228', '富瑞特装', 'XSHE', '2017/12/1', '11.22', '11.29', '11.39', '11.21', '11.35', '5749100']\n",
      "['1635', '300229.XSHE', '300229', '拓尔思', 'XSHE', '2017/12/1', '13.82', '13.83', '15.2', '13.83', '15.2', '12971075']\n",
      "['1636', '300230.XSHE', '300230', '永利股份', 'XSHE', '2017/12/1', '12.96', '13.02', '13.35', '12.96', '13.3', '2023082']\n",
      "['1637', '300231.XSHE', '300231', '银信科技', 'XSHE', '2017/12/1', '10.49', '10.42', '10.79', '10.42', '10.65', '4164847']\n",
      "['1638', '300232.XSHE', '300232', '洲明科技', 'XSHE', '2017/12/1', '13.25', '13.23', '13.74', '13.23', '13.65', '5176096']\n",
      "['1639', '300233.XSHE', '300233', '金城医药', 'XSHE', '2017/12/1', '19.12', '19.12', '19.43', '18.95', '19.35', '1362904']\n",
      "['1640', '300234.XSHE', '300234', '开尔新材', 'XSHE', '2017/12/1', '11.57', '11.5', '11.7', '11.5', '11.7', '1689222']\n",
      "['1641', '300235.XSHE', '300235', '方直科技', 'XSHE', '2017/12/1', '13.42', '13.32', '13.69', '13.28', '13.66', '1193256']\n",
      "['1642', '300236.XSHE', '300236', '上海新阳', 'XSHE', '2017/12/1', '33.2', '32.8', '34.7', '32.8', '34.06', '4956905']\n",
      "['1643', '300237.XSHE', '300237', '美晨科技', 'XSHE', '2017/12/1', '14.15', '14.16', '14.57', '14.08', '14.41', '1429340']\n",
      "['1644', '300238.XSHE', '300238', '冠昊生物', 'XSHE', '2017/12/1', '23.05', '23.11', '23.32', '23', '23.05', '2038745']\n",
      "['1645', '300239.XSHE', '300239', '东宝生物', 'XSHE', '2017/12/1', '5.44', '5.41', '5.54', '5.4', '5.52', '2694455']\n",
      "['1646', '300240.XSHE', '300240', '飞力达', 'XSHE', '2017/12/1', '10.96', '0', '0', '0', '10.96', '0']\n",
      "['1647', '300241.XSHE', '300241', '瑞丰光电', 'XSHE', '2017/12/1', '16.07', '16', '16.41', '15.78', '16.09', '5634273']\n",
      "['1648', '300242.XSHE', '300242', '明家联合', 'XSHE', '2017/12/1', '8.01', '8.02', '8.55', '7.88', '8.33', '9724171']\n",
      "['1649', '300243.XSHE', '300243', '瑞丰高材', 'XSHE', '2017/12/1', '11.9', '11.82', '12.06', '11.8', '12.03', '1367245']\n",
      "['1650', '300244.XSHE', '300244', '迪安诊断', 'XSHE', '2017/12/1', '25.81', '25.8', '26.3', '25.8', '26.16', '2229027']\n",
      "['1651', '300245.XSHE', '300245', '天玑科技', 'XSHE', '2017/12/1', '13.84', '13.77', '14.16', '13.77', '14.05', '2111716']\n",
      "['1652', '300246.XSHE', '300246', '宝莱特', 'XSHE', '2017/12/1', '23.25', '23.29', '23.64', '23.29', '23.49', '594527']\n",
      "['1653', '300247.XSHE', '300247', '乐金健康', 'XSHE', '2017/12/1', '5.43', '5.41', '5.57', '5.39', '5.51', '7208600']\n",
      "['1654', '300248.XSHE', '300248', '新开普', 'XSHE', '2017/12/1', '14.1', '14.01', '14.32', '14.01', '14.21', '2098915']\n",
      "['1655', '300249.XSHE', '300249', '依米康', 'XSHE', '2017/12/1', '9.77', '9.68', '9.76', '9.33', '9.42', '3506075']\n",
      "['1656', '300250.XSHE', '300250', '初灵信息', 'XSHE', '2017/12/1', '15.37', '15.37', '15.85', '15.31', '15.85', '1743128']\n",
      "['1657', '300251.XSHE', '300251', '光线传媒', 'XSHE', '2017/12/1', '9.33', '9.31', '9.93', '9.31', '9.78', '18790989']\n",
      "['1658', '300252.XSHE', '300252', '金信诺', 'XSHE', '2017/12/1', '17.14', '17.1', '17.48', '17.07', '17.35', '4190644']\n",
      "['1659', '300253.XSHE', '300253', '卫宁健康', 'XSHE', '2017/12/1', '6.97', '6.96', '7.14', '6.96', '7.09', '8794228']\n",
      "['1660', '300254.XSHE', '300254', '仟源医药', 'XSHE', '2017/12/1', '10.93', '10.91', '11.33', '10.91', '11.2', '1796189']\n",
      "['1661', '300255.XSHE', '300255', '常山药业', 'XSHE', '2017/12/1', '7.25', '7.25', '7.37', '7.25', '7.33', '3456260']\n",
      "['1662', '300256.XSHE', '300256', '星星科技', 'XSHE', '2017/12/1', '10.21', '10.12', '10.3', '10.1', '10.23', '8948773']\n",
      "['1663', '300257.XSHE', '300257', '开山股份', 'XSHE', '2017/12/1', '15.6', '15.57', '15.91', '15.53', '15.67', '2017485']\n",
      "['1664', '300258.XSHE', '300258', '精锻科技', 'XSHE', '2017/12/1', '15.22', '15.22', '15.4', '15.12', '15.35', '1319700']\n",
      "['1665', '300259.XSHE', '300259', '新天科技', 'XSHE', '2017/12/1', '9.43', '9.43', '9.77', '9.36', '9.72', '2069283']\n",
      "['1666', '300260.XSHE', '300260', '新莱应材', 'XSHE', '2017/12/1', '14.43', '0', '0', '0', '14.43', '0']\n",
      "['1667', '300261.XSHE', '300261', '雅本化学', 'XSHE', '2017/12/1', '9.11', '9.15', '9.25', '9.09', '9.21', '1195830']\n",
      "['1668', '300262.XSHE', '300262', '巴安水务', 'XSHE', '2017/12/1', '8.91', '8.89', '9.02', '8.87', '8.97', '3067908']\n",
      "['1669', '300263.XSHE', '300263', '隆华节能', 'XSHE', '2017/12/1', '8.44', '8.4', '8.68', '8.36', '8.62', '27686740']\n",
      "['1670', '300264.XSHE', '300264', '佳创视讯', 'XSHE', '2017/12/1', '8.3', '8.31', '8.4', '8.24', '8.4', '5354513']\n",
      "['1671', '300265.XSHE', '300265', '通光线缆', 'XSHE', '2017/12/1', '9.24', '9.24', '9.4', '9.24', '9.4', '1201267']\n",
      "['1672', '300266.XSHE', '300266', '兴源环境', 'XSHE', '2017/12/1', '26.32', '26.2', '26.43', '26.09', '26.24', '2857740']\n",
      "['1673', '300267.XSHE', '300267', '尔康制药', 'XSHE', '2017/12/1', '6.89', '6.72', '6.84', '6.2', '6.26', '85937951']\n",
      "['1674', '300268.XSHE', '300268', '佳沃股份', 'XSHE', '2017/12/1', '28.6', '28', '28.8', '27.74', '28.5', '2311300']\n",
      "['1675', '300269.XSHE', '300269', '联建光电', 'XSHE', '2017/12/1', '17.45', '17.5', '17.53', '17.21', '17.33', '1824549']\n",
      "['1676', '300270.XSHE', '300270', '中威电子', 'XSHE', '2017/12/1', '12.3', '12.3', '12.5', '12.19', '12.36', '2890720']\n",
      "['1677', '300271.XSHE', '300271', '华宇软件', 'XSHE', '2017/12/1', '14.1', '14.02', '15.34', '13.93', '14.83', '14131923']\n",
      "['1678', '300272.XSHE', '300272', '开能环保', 'XSHE', '2017/12/1', '9.13', '0', '0', '0', '9.13', '0']\n",
      "['1679', '300273.XSHE', '300273', '和佳股份', 'XSHE', '2017/12/1', '8.9', '8.92', '9.19', '8.89', '9.07', '5184044']\n",
      "['1680', '300274.XSHE', '300274', '阳光电源', 'XSHE', '2017/12/1', '16.44', '16.62', '16.89', '16.44', '16.6', '22631801']\n",
      "['1681', '300275.XSHE', '300275', '梅安森', 'XSHE', '2017/12/1', '13.56', '13.63', '13.94', '13.42', '13.8', '5514126']\n",
      "['1682', '300276.XSHE', '300276', '三丰智能', 'XSHE', '2017/12/1', '13.86', '13.85', '14.05', '13.8', '13.99', '1201162']\n",
      "['1683', '300277.XSHE', '300277', '海联讯', 'XSHE', '2017/12/1', '9.38', '9.3', '9.8', '8.92', '9.68', '14606765']\n",
      "['1684', '300278.XSHE', '300278', '华昌达', 'XSHE', '2017/12/1', '17.12', '0', '0', '0', '17.12', '0']\n",
      "['1685', '300279.XSHE', '300279', '和晶科技', 'XSHE', '2017/12/1', '12.14', '12.15', '12.18', '11.81', '11.87', '2490621']\n",
      "['1686', '300280.XSHE', '300280', '南通锻压', 'XSHE', '2017/12/1', '32.95', '33.99', '34.8', '32.9', '34', '3178716']\n",
      "['1687', '300281.XSHE', '300281', '金明精机', 'XSHE', '2017/12/1', '12.08', '12.09', '12.6', '12', '12.53', '983099']\n",
      "['1688', '300282.XSHE', '300282', '汇冠股份', 'XSHE', '2017/12/1', '18.91', '18.86', '19.18', '18.8', '18.91', '1514128']\n",
      "['1689', '300283.XSHE', '300283', '温州宏丰', 'XSHE', '2017/12/1', '5.88', '5.86', '5.97', '5.86', '5.95', '1395329']\n",
      "['1690', '300284.XSHE', '300284', '苏交科', 'XSHE', '2017/12/1', '16.94', '16.92', '17.28', '16.9', '17.24', '2954508']\n",
      "['1691', '300285.XSHE', '300285', '国瓷材料', 'XSHE', '2017/12/1', '23.03', '0', '0', '0', '23.03', '0']\n",
      "['1692', '300286.XSHE', '300286', '安科瑞', 'XSHE', '2017/12/1', '18.52', '18.47', '18.78', '18.43', '18.62', '787557']\n",
      "['1693', '300287.XSHE', '300287', '飞利信', 'XSHE', '2017/12/1', '7.76', '7.76', '7.95', '7.74', '7.88', '9433594']\n",
      "['1694', '300288.XSHE', '300288', '朗玛信息', 'XSHE', '2017/12/1', '25.3', '25', '26.2', '25', '26.02', '4677650']\n",
      "['1695', '300289.XSHE', '300289', '利德曼', 'XSHE', '2017/12/1', '9.09', '9.14', '9.24', '9.09', '9.16', '1750725']\n",
      "['1696', '300290.XSHE', '300290', '荣科科技', 'XSHE', '2017/12/1', '8.41', '8.42', '8.62', '8.42', '8.59', '1358200']\n",
      "['1697', '300291.XSHE', '300291', '华录百纳', 'XSHE', '2017/12/1', '11.74', '11.74', '11.96', '11.62', '11.82', '6654441']\n",
      "['1698', '300292.XSHE', '300292', '吴通控股', 'XSHE', '2017/12/1', '5.56', '5.6', '5.72', '5.54', '5.67', '9743943']\n",
      "['1699', '300293.XSHE', '300293', '蓝英装备', 'XSHE', '2017/12/1', '11.4', '11.44', '11.65', '11.35', '11.61', '800869']\n",
      "['1700', '300294.XSHE', '300294', '博雅生物', 'XSHE', '2017/12/1', '30.89', '30.89', '31.25', '30.8', '30.9', '935693']\n",
      "['1701', '300295.XSHE', '300295', '三六五网', 'XSHE', '2017/12/1', '18.86', '18.85', '19.8', '18.77', '19.44', '4966811']\n",
      "['1702', '300296.XSHE', '300296', '利亚德', 'XSHE', '2017/12/1', '21.67', '21.6', '21.98', '21.3', '21.91', '7928969']\n",
      "['1703', '300297.XSHE', '300297', '蓝盾股份', 'XSHE', '2017/12/1', '9.66', '9.7', '9.85', '9.63', '9.77', '5862852']\n",
      "['1704', '300298.XSHE', '300298', '三诺生物', 'XSHE', '2017/12/1', '20.43', '20.65', '21.37', '20.5', '20.99', '2844625']\n",
      "['1705', '300299.XSHE', '300299', '富春股份', 'XSHE', '2017/12/1', '9.42', '9.45', '9.79', '9.4', '9.65', '6036200']\n",
      "['1706', '300300.XSHE', '300300', '汉鼎宇佑', 'XSHE', '2017/12/1', '16.15', '16.25', '17.12', '16.12', '16.91', '3883737']\n",
      "['1707', '300301.XSHE', '300301', '长方集团', 'XSHE', '2017/12/1', '6.4', '0', '0', '0', '6.4', '0']\n",
      "['1708', '300302.XSHE', '300302', '同有科技', 'XSHE', '2017/12/1', '11.98', '11.95', '12.28', '11.92', '12.19', '3447860']\n",
      "['1709', '300303.XSHE', '300303', '聚飞光电', 'XSHE', '2017/12/1', '3.94', '3.95', '4.04', '3.94', '4', '8460823']\n",
      "['1710', '300304.XSHE', '300304', '云意电气', 'XSHE', '2017/12/1', '7.51', '7.52', '7.64', '7.44', '7.6', '7760220']\n",
      "['1711', '300305.XSHE', '300305', '裕兴股份', 'XSHE', '2017/12/1', '7.78', '7.81', '7.98', '7.72', '7.91', '2192562']\n",
      "['1712', '300306.XSHE', '300306', '远方信息', 'XSHE', '2017/12/1', '17.48', '17.53', '17.97', '17.29', '17.94', '1760276']\n",
      "['1713', '300307.XSHE', '300307', '慈星股份', 'XSHE', '2017/12/1', '8.71', '8.72', '8.86', '8.71', '8.83', '3051081']\n",
      "['1714', '300308.XSHE', '300308', '中际旭创', 'XSHE', '2017/12/1', '42.7', '42.5', '45.03', '42.08', '44.41', '1759383']\n",
      "['1715', '300309.XSHE', '300309', '吉艾科技', 'XSHE', '2017/12/1', '22', '22', '22.17', '21.72', '21.99', '1478483']\n",
      "['1716', '300310.XSHE', '300310', '宜通世纪', 'XSHE', '2017/12/1', '11.67', '11.61', '12.07', '11.61', '11.99', '13320282']\n",
      "['1717', '300311.XSHE', '300311', '任子行', 'XSHE', '2017/12/1', '14.31', '14.33', '14.85', '14.31', '14.78', '5320396']\n",
      "['1718', '300312.XSHE', '300312', '邦讯技术', 'XSHE', '2017/12/1', '12.75', '12.75', '13.14', '12.55', '12.92', '4704405']\n",
      "['1719', '300313.XSHE', '300313', '天山生物', 'XSHE', '2017/12/1', '13.95', '13.9', '14.09', '13.67', '13.8', '5208453']\n",
      "['1720', '300314.XSHE', '300314', '戴维医疗', 'XSHE', '2017/12/1', '13.7', '13.76', '14.49', '13.65', '14.07', '2692374']\n",
      "['1721', '300315.XSHE', '300315', '掌趣科技', 'XSHE', '2017/12/1', '6.01', '5.99', '6.28', '5.97', '6.18', '45241009']\n",
      "['1722', '300316.XSHE', '300316', '晶盛机电', 'XSHE', '2017/12/1', '19.26', '19', '20.25', '18.76', '19.88', '25493324']\n",
      "['1723', '300317.XSHE', '300317', '珈伟股份', 'XSHE', '2017/12/1', '18.32', '18.15', '19.17', '18.13', '18.8', '23889835']\n",
      "['1724', '300318.XSHE', '300318', '博晖创新', 'XSHE', '2017/12/1', '5.75', '5.79', '5.87', '5.73', '5.85', '2500057']\n",
      "['1725', '300319.XSHE', '300319', '麦捷科技', 'XSHE', '2017/12/1', '6.85', '6.79', '6.85', '6.71', '6.82', '4731363']\n",
      "['1726', '300320.XSHE', '300320', '海达股份', 'XSHE', '2017/12/1', '12.13', '12.1', '12.25', '11.85', '11.93', '2694314']\n",
      "['1727', '300321.XSHE', '300321', '同大股份', 'XSHE', '2017/12/1', '23.81', '23.62', '24.74', '23.62', '24.54', '896372']\n",
      "['1728', '300322.XSHE', '300322', '硕贝德', 'XSHE', '2017/12/1', '12.81', '12.78', '13.48', '12.55', '13.22', '26137589']\n",
      "['1729', '300323.XSHE', '300323', '华灿光电', 'XSHE', '2017/12/1', '16.59', '16.5', '17.79', '16.48', '17.55', '15966657']\n",
      "['1730', '300324.XSHE', '300324', '旋极信息', 'XSHE', '2017/12/1', '14.76', '14.98', '15', '14.25', '14.33', '12285736']\n",
      "['1731', '300325.XSHE', '300325', '德威新材', 'XSHE', '2017/12/1', '6.19', '6.17', '6.47', '6.17', '6.39', '6019042']\n",
      "['1732', '300326.XSHE', '300326', '凯利泰', 'XSHE', '2017/12/1', '8.51', '8.43', '8.66', '8.43', '8.63', '2631309']\n",
      "['1733', '300327.XSHE', '300327', '中颖电子', 'XSHE', '2017/12/1', '29.95', '29.7', '31.08', '29.66', '30.69', '5733605']\n",
      "['1734', '300328.XSHE', '300328', '宜安科技', 'XSHE', '2017/12/1', '11.18', '11.12', '11.28', '11.09', '11.18', '3519334']\n",
      "['1735', '300329.XSHE', '300329', '海伦钢琴', 'XSHE', '2017/12/1', '9.15', '9.12', '9.35', '9.12', '9.32', '2103133']\n",
      "['1736', '300330.XSHE', '300330', '华虹计通', 'XSHE', '2017/12/1', '10.94', '10.84', '11.13', '10.84', '11.07', '757750']\n",
      "['1737', '300331.XSHE', '300331', '苏大维格', 'XSHE', '2017/12/1', '19.2', '19.13', '19.54', '18.96', '19.24', '3531268']\n",
      "['1738', '300332.XSHE', '300332', '天壕环境', 'XSHE', '2017/12/1', '6.26', '6.21', '6.33', '6.21', '6.3', '4397497']\n",
      "['1739', '300333.XSHE', '300333', '兆日科技', 'XSHE', '2017/12/1', '9.22', '9.22', '9.49', '9.17', '9.43', '5927032']\n",
      "['1740', '300334.XSHE', '300334', '津膜科技', 'XSHE', '2017/12/1', '15.35', '15.39', '15.67', '15.33', '15.67', '5271583']\n",
      "['1741', '300335.XSHE', '300335', '迪森股份', 'XSHE', '2017/12/1', '19.59', '19.43', '19.89', '19.43', '19.64', '4037586']\n",
      "['1742', '300336.XSHE', '300336', '新文化', 'XSHE', '2017/12/1', '12.39', '12.33', '12.62', '12.3', '12.47', '4610900']\n",
      "['1743', '300337.XSHE', '300337', '银邦股份', 'XSHE', '2017/12/1', '8.5', '8.45', '8.55', '8.42', '8.51', '1079500']\n",
      "['1744', '300338.XSHE', '300338', '开元股份', 'XSHE', '2017/12/1', '20.44', '20.36', '21.19', '20.08', '21.16', '1859657']\n",
      "['1745', '300339.XSHE', '300339', '润和软件', 'XSHE', '2017/12/1', '10.59', '10.55', '10.82', '10.55', '10.74', '3211552']\n",
      "['1746', '300340.XSHE', '300340', '科恒股份', 'XSHE', '2017/12/1', '60.19', '59.6', '60.75', '59.23', '60.13', '1427828']\n",
      "['1747', '300341.XSHE', '300341', '麦迪电气', 'XSHE', '2017/12/1', '7.16', '7.13', '7.31', '7.13', '7.29', '2377001']\n",
      "['1748', '300342.XSHE', '300342', '天银机电', 'XSHE', '2017/12/1', '15.22', '15.09', '15.39', '15.06', '15.38', '1095105']\n",
      "['1749', '300343.XSHE', '300343', '联创互联', 'XSHE', '2017/12/1', '13.48', '13.54', '13.88', '13.45', '13.76', '4479142']\n",
      "['1750', '300344.XSHE', '300344', '太空板业', 'XSHE', '2017/12/1', '11.38', '11.38', '11.56', '11.3', '11.44', '7293370']\n",
      "['1751', '300345.XSHE', '300345', '红宇新材', 'XSHE', '2017/12/1', '7.46', '7.4', '7.56', '7.36', '7.46', '9982500']\n",
      "['1752', '300346.XSHE', '300346', '南大光电', 'XSHE', '2017/12/1', '26.29', '26.1', '27.14', '26.01', '27', '1869141']\n",
      "['1753', '300347.XSHE', '300347', '泰格医药', 'XSHE', '2017/12/1', '30.48', '30.36', '31.23', '30.2', '30.38', '2217818']\n",
      "['1754', '300348.XSHE', '300348', '长亮科技', 'XSHE', '2017/12/1', '16.21', '16.28', '16.9', '16.17', '16.56', '2844039']\n",
      "['1755', '300349.XSHE', '300349', '金卡智能', 'XSHE', '2017/12/1', '31.56', '31.53', '32.44', '31.5', '32.1', '1186800']\n",
      "['1756', '300350.XSHE', '300350', '华鹏飞', 'XSHE', '2017/12/1', '9.45', '9.53', '9.55', '9.41', '9.45', '3285580']\n",
      "['1757', '300351.XSHE', '300351', '永贵电器', 'XSHE', '2017/12/1', '16.06', '16.06', '16.19', '16.04', '16.17', '1303280']\n",
      "['1758', '300352.XSHE', '300352', '北信源', 'XSHE', '2017/12/1', '4.23', '4.24', '4.32', '4.22', '4.27', '15033103']\n",
      "['1759', '300353.XSHE', '300353', '东土科技', 'XSHE', '2017/12/1', '14.7', '14.7', '15.08', '14.5', '14.97', '5062602']\n",
      "['1760', '300354.XSHE', '300354', '东华测试', 'XSHE', '2017/12/1', '13.78', '13.72', '14.29', '13.72', '14.14', '2040195']\n",
      "['1761', '300355.XSHE', '300355', '蒙草生态', 'XSHE', '2017/12/1', '12.76', '12.81', '13.33', '12.81', '13.18', '79071312']\n",
      "['1762', '300356.XSHE', '300356', '光一科技', 'XSHE', '2017/12/1', '7.07', '7.1', '7.19', '7.06', '7.17', '3871423']\n",
      "['1763', '300357.XSHE', '300357', '我武生物', 'XSHE', '2017/12/1', '46.2', '46.2', '47.5', '45.99', '47.3', '949962']\n",
      "['1764', '300358.XSHE', '300358', '楚天科技', 'XSHE', '2017/12/1', '13.24', '13.29', '13.54', '13.2', '13.46', '752146']\n",
      "['1765', '300359.XSHE', '300359', '全通教育', 'XSHE', '2017/12/1', '10.37', '10.32', '10.81', '10.32', '10.67', '9491196']\n",
      "['1766', '300360.XSHE', '300360', '炬华科技', 'XSHE', '2017/12/1', '11.56', '11.5', '11.67', '11.45', '11.59', '5998996']\n",
      "['1767', '300362.XSHE', '300362', '天翔环境', 'XSHE', '2017/12/1', '13.45', '13.59', '13.59', '13.25', '13.39', '1880720']\n",
      "['1768', '300363.XSHE', '300363', '博腾股份', 'XSHE', '2017/12/1', '13.48', '13.49', '14.6', '13.49', '14.42', '4183956']\n",
      "['1769', '300364.XSHE', '300364', '中文在线', 'XSHE', '2017/12/1', '9.45', '9.53', '10.4', '9.53', '10.4', '19924805']\n",
      "['1770', '300365.XSHE', '300365', '恒华科技', 'XSHE', '2017/12/1', '31.52', '31.32', '32.47', '31.1', '32.15', '588022']\n",
      "['1771', '300366.XSHE', '300366', '创意信息', 'XSHE', '2017/12/1', '11.94', '11.95', '12.22', '11.92', '12.11', '2358900']\n",
      "['1772', '300367.XSHE', '300367', '东方网力', 'XSHE', '2017/12/1', '15.82', '15.83', '16.32', '15.71', '16.22', '16583717']\n",
      "['1773', '300368.XSHE', '300368', '汇金股份', 'XSHE', '2017/12/1', '9.47', '9.55', '9.68', '9.45', '9.62', '2529635']\n",
      "['1774', '300369.XSHE', '300369', '绿盟科技', 'XSHE', '2017/12/1', '9.34', '9.3', '9.61', '9.28', '9.51', '8467278']\n",
      "['1775', '300370.XSHE', '300370', '安控科技', 'XSHE', '2017/12/1', '4.05', '4.03', '4.12', '4.03', '4.1', '3337000']\n",
      "['1776', '300371.XSHE', '300371', '汇中股份', 'XSHE', '2017/12/1', '20.38', '20.49', '20.68', '20.35', '20.58', '576700']\n",
      "['1777', '300373.XSHE', '300373', '扬杰科技', 'XSHE', '2017/12/1', '25.61', '25.66', '26.98', '25.66', '26.51', '6565292']\n",
      "['1778', '300374.XSHE', '300374', '恒通科技', 'XSHE', '2017/12/1', '18.08', '18.21', '18.63', '18.1', '18.63', '2390579']\n",
      "['1779', '300375.XSHE', '300375', '鹏翎股份', 'XSHE', '2017/12/1', '15.83', '15.72', '16.02', '15.7', '16.02', '527734']\n",
      "['1780', '300376.XSHE', '300376', '易事特', 'XSHE', '2017/12/1', '8.69', '0', '0', '0', '8.69', '0']\n",
      "['1781', '300377.XSHE', '300377', '赢时胜', 'XSHE', '2017/12/1', '11.82', '11.72', '12.26', '11.72', '12.16', '19590466']\n",
      "['1782', '300378.XSHE', '300378', '鼎捷软件', 'XSHE', '2017/12/1', '14.8', '14.79', '15.5', '14.75', '15.48', '5034356']\n",
      "['1783', '300379.XSHE', '300379', '东方通', 'XSHE', '2017/12/1', '14.17', '14.1', '14.8', '14.1', '14.56', '5218805']\n",
      "['1784', '300380.XSHE', '300380', '安硕信息', 'XSHE', '2017/12/1', '21.22', '21.18', '22.24', '21.18', '21.75', '2233500']\n",
      "['1785', '300381.XSHE', '300381', '溢多利', 'XSHE', '2017/12/1', '11.58', '11.69', '12.6', '11.69', '12.39', '3550823']\n",
      "['1786', '300382.XSHE', '300382', '斯莱克', 'XSHE', '2017/12/1', '14.45', '14.36', '14.58', '14.36', '14.53', '757819']\n",
      "['1787', '300383.XSHE', '300383', '光环新网', 'XSHE', '2017/12/1', '13.19', '0', '0', '0', '13.19', '0']\n",
      "['1788', '300384.XSHE', '300384', '三联虹普', 'XSHE', '2017/12/1', '37.29', '37.37', '39.5', '33.57', '36.82', '2523377']\n",
      "['1789', '300385.XSHE', '300385', '雪浪环境', 'XSHE', '2017/12/1', '28.11', '27.88', '28.32', '27.88', '28.04', '386820']\n",
      "['1790', '300386.XSHE', '300386', '飞天诚信', 'XSHE', '2017/12/1', '16.52', '16.85', '16.97', '16.4', '16.58', '6956415']\n",
      "['1791', '300387.XSHE', '300387', '富邦股份', 'XSHE', '2017/12/1', '17.2', '17.22', '17.58', '17.2', '17.55', '984482']\n",
      "['1792', '300388.XSHE', '300388', '国祯环保', 'XSHE', '2017/12/1', '20.85', '20.75', '21.07', '20.74', '20.98', '1577800']\n",
      "['1793', '300389.XSHE', '300389', '艾比森', 'XSHE', '2017/12/1', '12.35', '12.37', '12.58', '12.28', '12.56', '618116']\n",
      "['1794', '300390.XSHE', '300390', '天华超净', 'XSHE', '2017/12/1', '7.24', '7.22', '7.38', '7.21', '7.3', '3774608']\n",
      "['1795', '300391.XSHE', '300391', '康跃科技', 'XSHE', '2017/12/1', '14.55', '14.7', '14.75', '14.45', '14.72', '612257']\n",
      "['1796', '300392.XSHE', '300392', '腾信股份', 'XSHE', '2017/12/1', '14.93', '0', '0', '0', '14.93', '0']\n",
      "['1797', '300393.XSHE', '300393', '中来股份', 'XSHE', '2017/12/1', '37.45', '37.03', '38.18', '36', '37.66', '1241484']\n",
      "['1798', '300394.XSHE', '300394', '天孚通信', 'XSHE', '2017/12/1', '23.96', '24.02', '24.49', '23.98', '24.36', '1100093']\n",
      "['1799', '300395.XSHE', '300395', '菲利华', 'XSHE', '2017/12/1', '16.61', '16.52', '17.15', '16.38', '17', '2296275']\n",
      "['1800', '300396.XSHE', '300396', '迪瑞医疗', 'XSHE', '2017/12/1', '39.3', '39.52', '40.12', '39.1', '39.8', '563500']\n",
      "['1801', '300397.XSHE', '300397', '天和防务', 'XSHE', '2017/12/1', '18.74', '18.61', '19.08', '18.61', '19.05', '1789700']\n",
      "['1802', '300398.XSHE', '300398', '飞凯材料', 'XSHE', '2017/12/1', '20.15', '20.21', '21', '20.21', '20.78', '2341812']\n",
      "['1803', '300399.XSHE', '300399', '京天利', 'XSHE', '2017/12/1', '21.36', '21.5', '22.6', '21.2', '21.45', '4641090']\n",
      "['1804', '300400.XSHE', '300400', '劲拓股份', 'XSHE', '2017/12/1', '14', '14.08', '14.28', '13.92', '14.08', '1848159']\n",
      "['1805', '300401.XSHE', '300401', '花园生物', 'XSHE', '2017/12/1', '43.17', '44.25', '45.9', '44.25', '44.5', '3105589']\n",
      "['1806', '300402.XSHE', '300402', '宝色股份', 'XSHE', '2017/12/1', '12.82', '12.82', '12.99', '12.46', '12.93', '1262343']\n",
      "['1807', '300403.XSHE', '300403', '地尔汉宇', 'XSHE', '2017/12/1', '14.83', '14.89', '15.17', '14.89', '15.09', '766200']\n",
      "['1808', '300404.XSHE', '300404', '博济医药', 'XSHE', '2017/12/1', '20.01', '20', '20.37', '19.9', '20.14', '519330']\n",
      "['1809', '300405.XSHE', '300405', '科隆股份', 'XSHE', '2017/12/1', '17.34', '17.34', '17.68', '17.15', '17.56', '659334']\n",
      "['1810', '300406.XSHE', '300406', '九强生物', 'XSHE', '2017/12/1', '16.2', '16.21', '16.7', '16.16', '16.48', '1869800']\n",
      "['1811', '300407.XSHE', '300407', '凯发电气', 'XSHE', '2017/12/1', '11.3', '11.3', '11.55', '11.22', '11.4', '3471230']\n",
      "['1812', '300408.XSHE', '300408', '三环集团', 'XSHE', '2017/12/1', '20.09', '19.91', '20.44', '19.7', '20.16', '11856422']\n",
      "['1813', '300409.XSHE', '300409', '道氏技术', 'XSHE', '2017/12/1', '42.39', '42.21', '43', '41.72', '42.3', '2429347']\n",
      "['1814', '300410.XSHE', '300410', '正业科技', 'XSHE', '2017/12/1', '38.56', '38.11', '38.74', '38.08', '38.67', '926639']\n",
      "['1815', '300411.XSHE', '300411', '金盾股份', 'XSHE', '2017/12/1', '35.51', '35.24', '35.52', '35.17', '35.52', '202438']\n",
      "['1816', '300412.XSHE', '300412', '迦南科技', 'XSHE', '2017/12/1', '10.57', '10.58', '11.5', '10.56', '10.94', '1516078']\n",
      "['1817', '300413.XSHE', '300413', '快乐购', 'XSHE', '2017/12/1', '26.21', '26.22', '28', '25.7', '27.2', '26277915']\n",
      "['1818', '300414.XSHE', '300414', '中光防雷', 'XSHE', '2017/12/1', '22.82', '23.15', '24.53', '22.82', '24.11', '4387493']\n",
      "['1819', '300415.XSHE', '300415', '伊之密', 'XSHE', '2017/12/1', '15.95', '15.9', '16.3', '15.81', '16.18', '3345549']\n",
      "['1820', '300416.XSHE', '300416', '苏试试验', 'XSHE', '2017/12/1', '27.42', '27.02', '27.43', '26.5', '26.83', '1422429']\n",
      "['1821', '300417.XSHE', '300417', '南华仪器', 'XSHE', '2017/12/1', '24.85', '24.85', '25.74', '24.81', '25.63', '1062800']\n",
      "['1822', '300418.XSHE', '300418', '昆仑万维', 'XSHE', '2017/12/1', '20.91', '20.95', '21.44', '20.83', '21.23', '8897340']\n",
      "['1823', '300419.XSHE', '300419', '浩丰科技', 'XSHE', '2017/12/1', '10.82', '10.84', '10.99', '10.81', '10.95', '3061740']\n",
      "['1824', '300420.XSHE', '300420', '五洋科技', 'XSHE', '2017/12/1', '7.3', '7.3', '7.39', '7.27', '7.34', '2511778']\n",
      "['1825', '300421.XSHE', '300421', '力星股份', 'XSHE', '2017/12/1', '22.31', '22.22', '22.44', '22.11', '22.38', '422987']\n",
      "['1826', '300422.XSHE', '300422', '博世科', 'XSHE', '2017/12/1', '17.19', '17.35', '17.39', '17.08', '17.18', '3046968']\n",
      "['1827', '300423.XSHE', '300423', '鲁亿通', 'XSHE', '2017/12/1', '27.23', '27.32', '27.35', '27', '27.33', '611960']\n",
      "['1828', '300424.XSHE', '300424', '航新科技', 'XSHE', '2017/12/1', '22.03', '22.08', '22.2', '21.83', '22.05', '639174']\n",
      "['1829', '300425.XSHE', '300425', '环能科技', 'XSHE', '2017/12/1', '10.66', '10.6', '11.05', '10.6', '10.85', '4177084']\n",
      "['1830', '300426.XSHE', '300426', '唐德影视', 'XSHE', '2017/12/1', '20.5', '20.48', '20.5', '19.96', '20.2', '1854827']\n",
      "['1831', '300427.XSHE', '300427', '红相电力', 'XSHE', '2017/12/1', '13.93', '13.93', '14.18', '13.93', '13.95', '1481020']\n",
      "['1832', '300428.XSHE', '300428', '四通新材', 'XSHE', '2017/12/1', '19.24', '19.01', '19.48', '19', '19.08', '3051636']\n",
      "['1833', '300429.XSHE', '300429', '强力新材', 'XSHE', '2017/12/1', '23.2', '23.24', '23.85', '23.06', '23.43', '1805660']\n",
      "['1834', '300430.XSHE', '300430', '诚益通', 'XSHE', '2017/12/1', '19.73', '19.72', '19.93', '19.65', '19.84', '756420']\n",
      "['1835', '300431.XSHE', '300431', '暴风集团', 'XSHE', '2017/12/1', '20.2', '0', '0', '0', '20.2', '0']\n",
      "['1836', '300432.XSHE', '300432', '富临精工', 'XSHE', '2017/12/1', '18.07', '18.07', '18.46', '18.01', '18.36', '2025890']\n",
      "['1837', '300433.XSHE', '300433', '蓝思科技', 'XSHE', '2017/12/1', '34.3', '34.4', '35.36', '34.1', '34.62', '9303875']\n",
      "['1838', '300434.XSHE', '300434', '金石东方', 'XSHE', '2017/12/1', '25.49', '25.43', '27.35', '25.41', '26.45', '760400']\n",
      "['1839', '300435.XSHE', '300435', '中泰股份', 'XSHE', '2017/12/1', '16.09', '16', '16.19', '15.53', '15.78', '816300']\n",
      "['1840', '300436.XSHE', '300436', '广生堂', 'XSHE', '2017/12/1', '34.09', '34.09', '34.49', '34', '34.43', '458694']\n",
      "['1841', '300437.XSHE', '300437', '清水源', 'XSHE', '2017/12/1', '15.78', '15.65', '15.9', '15.62', '15.8', '464683']\n",
      "['1842', '300438.XSHE', '300438', '鹏辉能源', 'XSHE', '2017/12/1', '29.7', '29.8', '30.75', '29.64', '30.56', '4554909']\n",
      "['1843', '300439.XSHE', '300439', '美康生物', 'XSHE', '2017/12/1', '19.7', '19.88', '20.39', '19.79', '20.15', '1789520']\n",
      "['1844', '300440.XSHE', '300440', '运达科技', 'XSHE', '2017/12/1', '10.54', '10.57', '10.72', '10.55', '10.71', '3065848']\n",
      "['1845', '300441.XSHE', '300441', '鲍斯股份', 'XSHE', '2017/12/1', '24', '24.28', '24.68', '23.98', '23.98', '1055860']\n",
      "['1846', '300442.XSHE', '300442', '普丽盛', 'XSHE', '2017/12/1', '22.39', '22.49', '22.7', '22.31', '22.53', '309600']\n",
      "['1847', '300443.XSHE', '300443', '金雷风电', 'XSHE', '2017/12/1', '18.99', '18.99', '18.99', '18.6', '18.74', '1272903']\n",
      "['1848', '300444.XSHE', '300444', '双杰电气', 'XSHE', '2017/12/1', '17', '0', '0', '0', '17', '0']\n",
      "['1849', '300445.XSHE', '300445', '康斯特', 'XSHE', '2017/12/1', '16.5', '16.49', '16.81', '16.37', '16.78', '793987']\n",
      "['1850', '300446.XSHE', '300446', '乐凯新材', 'XSHE', '2017/12/1', '23.13', '23.15', '23.55', '23.15', '23.4', '634598']\n",
      "['1851', '300447.XSHE', '300447', '全信股份', 'XSHE', '2017/12/1', '20.2', '20.2', '20.6', '19.9', '20.58', '788893']\n",
      "['1852', '300448.XSHE', '300448', '浩云科技', 'XSHE', '2017/12/1', '21.79', '21.66', '22.21', '21.63', '21.9', '376184']\n",
      "['1853', '300449.XSHE', '300449', '汉邦高科', 'XSHE', '2017/12/1', '22.75', '22.75', '23.3', '22.61', '23.1', '1036400']\n",
      "['1854', '300450.XSHE', '300450', '先导智能', 'XSHE', '2017/12/1', '67.09', '67.2', '68.88', '66.12', '67.8', '1975499']\n",
      "['1855', '300451.XSHE', '300451', '创业软件', 'XSHE', '2017/12/1', '24.35', '24.03', '24.79', '24.03', '24.53', '1137445']\n",
      "['1856', '300452.XSHE', '300452', '山河药辅', 'XSHE', '2017/12/1', '29.16', '29.2', '29.88', '29.1', '29.6', '1190438']\n",
      "['1857', '300453.XSHE', '300453', '三鑫医疗', 'XSHE', '2017/12/1', '17.07', '17.15', '17.67', '17.07', '17.29', '1032442']\n",
      "['1858', '300455.XSHE', '300455', '康拓红外', 'XSHE', '2017/12/1', '11.24', '0', '0', '0', '11.24', '0']\n",
      "['1859', '300456.XSHE', '300456', '耐威科技', 'XSHE', '2017/12/1', '42.2', '42.8', '45', '42.21', '44', '2975926']\n",
      "['1860', '300457.XSHE', '300457', '赢合科技', 'XSHE', '2017/12/1', '27.32', '27.35', '28.3', '27.06', '28.11', '3053600']\n",
      "['1861', '300458.XSHE', '300458', '全志科技', 'XSHE', '2017/12/1', '29.34', '29.4', '30.42', '29.06', '29.4', '13746402']\n",
      "['1862', '300459.XSHE', '300459', '金科文化', 'XSHE', '2017/12/1', '11.82', '11.7', '11.98', '11.68', '11.89', '6274763']\n",
      "['1863', '300460.XSHE', '300460', '惠伦晶体', 'XSHE', '2017/12/1', '13.87', '13.81', '14.22', '13.81', '14.18', '516900']\n",
      "['1864', '300461.XSHE', '300461', '田中精机', 'XSHE', '2017/12/1', '68.95', '68.94', '69.5', '68', '69.1', '179300']\n",
      "['1865', '300462.XSHE', '300462', '华铭智能', 'XSHE', '2017/12/1', '32.6', '32.75', '33.96', '32.33', '33.73', '2018901']\n",
      "['1866', '300463.XSHE', '300463', '迈克生物', 'XSHE', '2017/12/1', '23.87', '23.8', '24.29', '23.68', '24.15', '1656500']\n",
      "['1867', '300464.XSHE', '300464', '星徽精密', 'XSHE', '2017/12/1', '11.25', '11.26', '11.58', '11.21', '11.52', '2025341']\n",
      "['1868', '300465.XSHE', '300465', '高伟达', 'XSHE', '2017/12/1', '9.17', '9.15', '9.44', '9.15', '9.36', '4874062']\n",
      "['1869', '300466.XSHE', '300466', '赛摩电气', 'XSHE', '2017/12/1', '12.7', '12.81', '12.94', '12.6', '12.74', '5789150']\n",
      "['1870', '300467.XSHE', '300467', '迅游科技', 'XSHE', '2017/12/1', '46', '46.22', '46.78', '46.18', '46.6', '1343339']\n",
      "['1871', '300468.XSHE', '300468', '四方精创', 'XSHE', '2017/12/1', '34.7', '34.41', '35', '34.22', '34.71', '1372794']\n",
      "['1872', '300469.XSHE', '300469', '信息发展', 'XSHE', '2017/12/1', '42.34', '42.38', '43.45', '42.18', '42.95', '300100']\n",
      "['1873', '300470.XSHE', '300470', '日机密封', 'XSHE', '2017/12/1', '37.52', '37.52', '37.94', '37.4', '37.61', '186922']\n",
      "['1874', '300471.XSHE', '300471', '厚普股份', 'XSHE', '2017/12/1', '13.74', '13.78', '13.88', '13.58', '13.74', '1452120']\n",
      "['1875', '300472.XSHE', '300472', '新元科技', 'XSHE', '2017/12/1', '24.49', '24.35', '25.48', '24.34', '25.42', '451050']\n",
      "['1876', '300473.XSHE', '300473', '德尔股份', 'XSHE', '2017/12/1', '42.07', '42.08', '43.7', '42.08', '43.36', '789700']\n",
      "['1877', '300474.XSHE', '300474', '景嘉微', 'XSHE', '2017/12/1', '56.5', '57.4', '59.36', '56.68', '57.68', '5686017']\n",
      "['1878', '300475.XSHE', '300475', '聚隆科技', 'XSHE', '2017/12/1', '14.04', '14.04', '14.22', '13.95', '14.16', '1074800']\n",
      "['1879', '300476.XSHE', '300476', '胜宏科技', 'XSHE', '2017/12/1', '24.8', '24.81', '25.16', '24.51', '24.96', '2391787']\n",
      "['1880', '300477.XSHE', '300477', '合纵科技', 'XSHE', '2017/12/1', '21.98', '21.8', '22.35', '21.8', '22.11', '3300348']\n",
      "['1881', '300478.XSHE', '300478', '杭州高新', 'XSHE', '2017/12/1', '43.2', '42.56', '43.4', '42.56', '43.21', '135949']\n",
      "['1882', '300479.XSHE', '300479', '神思电子', 'XSHE', '2017/12/1', '20.89', '20.88', '21.82', '20.81', '21.72', '3743293']\n",
      "['1883', '300480.XSHE', '300480', '光力科技', 'XSHE', '2017/12/1', '16.55', '16.65', '16.8', '16.32', '16.7', '945599']\n",
      "['1884', '300481.XSHE', '300481', '濮阳惠成', 'XSHE', '2017/12/1', '23.57', '23.4', '23.99', '23.4', '23.9', '1893989']\n",
      "['1885', '300482.XSHE', '300482', '万孚生物', 'XSHE', '2017/12/1', '69', '69', '69.44', '68.01', '68.4', '350000']\n",
      "['1886', '300483.XSHE', '300483', '沃施股份', 'XSHE', '2017/12/1', '33.13', '0', '0', '0', '33.13', '0']\n",
      "['1887', '300484.XSHE', '300484', '蓝海华腾', 'XSHE', '2017/12/1', '24.25', '24.15', '24.57', '24.11', '24.53', '519900']\n",
      "['1888', '300485.XSHE', '300485', '赛升药业', 'XSHE', '2017/12/1', '28.71', '28.8', '29.2', '28.77', '29.18', '593050']\n",
      "['1889', '300486.XSHE', '300486', '东杰智能', 'XSHE', '2017/12/1', '20.92', '20.78', '21.19', '20.78', '21.09', '1055787']\n",
      "['1890', '300487.XSHE', '300487', '蓝晓科技', 'XSHE', '2017/12/1', '18.13', '18.03', '18.48', '18.03', '18.28', '1548253']\n",
      "['1891', '300488.XSHE', '300488', '恒锋工具', 'XSHE', '2017/12/1', '31.39', '31.4', '31.75', '31.18', '31.62', '386463']\n",
      "['1892', '300489.XSHE', '300489', '中飞股份', 'XSHE', '2017/12/1', '21.94', '21.94', '22.48', '21.94', '22.35', '665965']\n",
      "['1893', '300490.XSHE', '300490', '华自科技', 'XSHE', '2017/12/1', '15.11', '15.06', '15.3', '15.05', '15.15', '676800']\n",
      "['1894', '300491.XSHE', '300491', '通合科技', 'XSHE', '2017/12/1', '20.08', '20.08', '20.48', '20', '20.35', '956154']\n",
      "['1895', '300492.XSHE', '300492', '山鼎设计', 'XSHE', '2017/12/1', '45.98', '0', '0', '0', '45.98', '0']\n",
      "['1896', '300493.XSHE', '300493', '润欣科技', 'XSHE', '2017/12/1', '14.26', '14.5', '14.83', '14.26', '14.76', '4445320']\n",
      "['1897', '300494.XSHE', '300494', '盛天网络', 'XSHE', '2017/12/1', '16.55', '16.58', '18.21', '16.46', '18.21', '6228469']\n",
      "['1898', '300495.XSHE', '300495', '美尚生态', 'XSHE', '2017/12/1', '14.53', '14.55', '14.8', '14.51', '14.69', '1165685']\n",
      "['1899', '300496.XSHE', '300496', '中科创达', 'XSHE', '2017/12/1', '33.91', '33.9', '34.98', '33.86', '34.51', '8374313']\n",
      "['1900', '300497.XSHE', '300497', '富祥股份', 'XSHE', '2017/12/1', '35.89', '35.93', '36.47', '35.84', '36.16', '838891']\n",
      "['1901', '300498.XSHE', '300498', '温氏股份', 'XSHE', '2017/12/1', '24.06', '24.11', '24.94', '24.1', '24.7', '10891782']\n",
      "['1902', '300499.XSHE', '300499', '高澜股份', 'XSHE', '2017/12/1', '22.18', '22.28', '22.32', '21.99', '22.2', '357059']\n",
      "['1903', '300500.XSHE', '300500', '启迪设计', 'XSHE', '2017/12/1', '35.36', '35', '36.5', '34.8', '35.85', '3248375']\n",
      "['1904', '300501.XSHE', '300501', '海顺新材', 'XSHE', '2017/12/1', '38.43', '38.53', '42.27', '38.41', '39.92', '665057']\n",
      "['1905', '300502.XSHE', '300502', '新易盛', 'XSHE', '2017/12/1', '29.2', '29.2', '30.29', '29.2', '29.8', '3892500']\n",
      "['1906', '300503.XSHE', '300503', '昊志机电', 'XSHE', '2017/12/1', '13.31', '13.1', '13.65', '13.1', '13.57', '1855788']\n",
      "['1907', '300505.XSHE', '300505', '川金诺', 'XSHE', '2017/12/1', '35.31', '35.7', '35.7', '35.3', '35.6', '1017700']\n",
      "['1908', '300506.XSHE', '300506', '名家汇', 'XSHE', '2017/12/1', '23.2', '23.03', '23.68', '22.9', '23.56', '1869282']\n",
      "['1909', '300507.XSHE', '300507', '苏奥传感', 'XSHE', '2017/12/1', '31.22', '31.03', '31.99', '31.03', '31.87', '719140']\n",
      "['1910', '300508.XSHE', '300508', '维宏股份', 'XSHE', '2017/12/1', '73.08', '73.19', '74.35', '72.48', '74', '439861']\n",
      "['1911', '300509.XSHE', '300509', '新美星', 'XSHE', '2017/12/1', '28.29', '0', '0', '0', '28.29', '0']\n",
      "['1912', '300510.XSHE', '300510', '金冠电气', 'XSHE', '2017/12/1', '27.94', '27.95', '28.13', '27.65', '27.95', '534626']\n",
      "['1913', '300511.XSHE', '300511', '雪榕生物', 'XSHE', '2017/12/1', '22.24', '22.2', '22.81', '22.2', '22.58', '705667']\n",
      "['1914', '300512.XSHE', '300512', '中亚股份', 'XSHE', '2017/12/1', '18.2', '18.2', '18.4', '18.1', '18.4', '945066']\n",
      "['1915', '300513.XSHE', '300513', '恒泰实达', 'XSHE', '2017/12/1', '33.5', '33.04', '34.04', '33.04', '33.47', '262220']\n",
      "['1916', '300514.XSHE', '300514', '友讯达', 'XSHE', '2017/12/1', '27.16', '27.26', '27.85', '27.04', '27.75', '898900']\n",
      "['1917', '300515.XSHE', '300515', '三德科技', 'XSHE', '2017/12/1', '12.8', '12.84', '13.05', '12.8', '12.87', '833500']\n",
      "['1918', '300516.XSHE', '300516', '久之洋', 'XSHE', '2017/12/1', '50.31', '50.31', '50.99', '50.3', '50.92', '305900']\n",
      "['1919', '300517.XSHE', '300517', '海波重科', 'XSHE', '2017/12/1', '21.14', '21.15', '21.74', '21.15', '21.56', '805879']\n",
      "['1920', '300518.XSHE', '300518', '盛讯达', 'XSHE', '2017/12/1', '50.52', '50.08', '51.45', '50.05', '50.96', '471002']\n",
      "['1921', '300519.XSHE', '300519', '新光药业', 'XSHE', '2017/12/1', '19.96', '19.9', '20.34', '19.9', '20.24', '479020']\n",
      "['1922', '300520.XSHE', '300520', '科大国创', 'XSHE', '2017/12/1', '29.81', '30.1', '31.19', '30.1', '30.41', '8959454']\n",
      "['1923', '300521.XSHE', '300521', '爱司凯', 'XSHE', '2017/12/1', '16.25', '16.4', '16.64', '16.12', '16.49', '1108634']\n",
      "['1924', '300522.XSHE', '300522', '世名科技', 'XSHE', '2017/12/1', '22.08', '22.08', '22.68', '22.08', '22.5', '789482']\n",
      "['1925', '300523.XSHE', '300523', '辰安科技', 'XSHE', '2017/12/1', '47.3', '0', '0', '0', '47.3', '0']\n",
      "['1926', '300525.XSHE', '300525', '博思软件', 'XSHE', '2017/12/1', '45.32', '45.72', '46.8', '45.53', '46.45', '251807']\n",
      "['1927', '300526.XSHE', '300526', '中潜股份', 'XSHE', '2017/12/1', '19.7', '19.79', '20.1', '19.56', '19.97', '1655300']\n",
      "['1928', '300527.XSHE', '300527', '华舟应急', 'XSHE', '2017/12/1', '24.17', '24.15', '24.85', '24.15', '24.76', '1024380']\n",
      "['1929', '300528.XSHE', '300528', '幸福蓝海', 'XSHE', '2017/12/1', '13.26', '13.29', '13.49', '13.21', '13.4', '1463260']\n",
      "['1930', '300529.XSHE', '300529', '健帆生物', 'XSHE', '2017/12/1', '30.85', '30.8', '31.3', '30.78', '31.13', '360468']\n",
      "['1931', '300530.XSHE', '300530', '达志科技', 'XSHE', '2017/12/1', '39.98', '39.76', '40.4', '39.76', '40.07', '144400']\n",
      "['1932', '300531.XSHE', '300531', '优博讯', 'XSHE', '2017/12/1', '16.76', '16.76', '18.44', '16.66', '17.92', '7135647']\n",
      "['1933', '300532.XSHE', '300532', '今天国际', 'XSHE', '2017/12/1', '23.03', '23.05', '23.55', '23.03', '23.49', '844788']\n",
      "['1934', '300533.XSHE', '300533', '冰川网络', 'XSHE', '2017/12/1', '56.95', '57', '58.47', '56.6', '57.85', '550205']\n",
      "['1935', '300534.XSHE', '300534', '陇神戎发', 'XSHE', '2017/12/1', '11.6', '11.6', '12.3', '11.54', '11.95', '4373765']\n",
      "['1936', '300535.XSHE', '300535', '达威股份', 'XSHE', '2017/12/1', '45.75', '46.09', '46.25', '45.08', '45.62', '1628487']\n",
      "['1937', '300536.XSHE', '300536', '农尚环境', 'XSHE', '2017/12/1', '15.61', '15.62', '16.39', '15.62', '16.18', '2959040']\n",
      "['1938', '300537.XSHE', '300537', '广信材料', 'XSHE', '2017/12/1', '16.54', '16.4', '17.3', '16.4', '17.15', '1539880']\n",
      "['1939', '300538.XSHE', '300538', '同益股份', 'XSHE', '2017/12/1', '38.11', '38', '38.77', '37.97', '38.55', '257900']\n",
      "['1940', '300539.XSHE', '300539', '横河模具', 'XSHE', '2017/12/1', '11.18', '11.3', '11.48', '11.21', '11.45', '2005380']\n",
      "['1941', '300540.XSHE', '300540', '深冷股份', 'XSHE', '2017/12/1', '24.57', '24.63', '25.08', '24.47', '25.08', '342505']\n",
      "['1942', '300541.XSHE', '300541', '先进数通', 'XSHE', '2017/12/1', '24.93', '24.9', '25.49', '24.72', '25.23', '542987']\n",
      "['1943', '300542.XSHE', '300542', '新晨科技', 'XSHE', '2017/12/1', '27.7', '27.67', '28.52', '27.65', '28.4', '961100']\n",
      "['1944', '300543.XSHE', '300543', '朗科智能', 'XSHE', '2017/12/1', '31.41', '31.5', '32.25', '31.24', '32.07', '1192086']\n",
      "['1945', '300545.XSHE', '300545', '联得装备', 'XSHE', '2017/12/1', '67.4', '67.26', '68.5', '66.23', '67.33', '440276']\n",
      "['1946', '300546.XSHE', '300546', '雄帝科技', 'XSHE', '2017/12/1', '22.78', '22.78', '23.4', '22.69', '23.19', '938850']\n",
      "['1947', '300547.XSHE', '300547', '川环科技', 'XSHE', '2017/12/1', '55.19', '55.3', '56.12', '55.11', '55.87', '328543']\n",
      "['1948', '300548.XSHE', '300548', '博创科技', 'XSHE', '2017/12/1', '48.18', '47.81', '49.49', '47.8', '49.29', '687500']\n",
      "['1949', '300549.XSHE', '300549', '优德精密', 'XSHE', '2017/12/1', '23.7', '23.61', '24.4', '23.61', '24.36', '760100']\n",
      "['1950', '300550.XSHE', '300550', '和仁科技', 'XSHE', '2017/12/1', '32.69', '32.7', '33.77', '32.7', '33.56', '427130']\n",
      "['1951', '300551.XSHE', '300551', '古鳌科技', 'XSHE', '2017/12/1', '27.24', '27.24', '27.48', '26.98', '27.28', '563848']\n",
      "['1952', '300552.XSHE', '300552', '万集科技', 'XSHE', '2017/12/1', '27.48', '27.15', '27.66', '27.15', '27.57', '534600']\n",
      "['1953', '300553.XSHE', '300553', '集智股份', 'XSHE', '2017/12/1', '44.98', '45.08', '45.99', '44.7', '45.81', '170100']\n",
      "['1954', '300554.XSHE', '300554', '三超新材', 'XSHE', '2017/12/1', '67.05', '66.31', '67.66', '65.67', '67.45', '754333']\n",
      "['1955', '300555.XSHE', '300555', '路通视信', 'XSHE', '2017/12/1', '12.89', '12.87', '13.45', '12.81', '13.45', '3014295']\n",
      "['1956', '300556.XSHE', '300556', '丝路视觉', 'XSHE', '2017/12/1', '23.05', '22.87', '23.47', '22.87', '23.39', '1556600']\n",
      "['1957', '300557.XSHE', '300557', '理工光科', 'XSHE', '2017/12/1', '41.26', '41.03', '42.57', '41.03', '42.26', '978969']\n",
      "['1958', '300558.XSHE', '300558', '贝达药业', 'XSHE', '2017/12/1', '57.51', '57.69', '58.28', '57.07', '57.84', '1358000']\n",
      "['1959', '300559.XSHE', '300559', '佳发安泰', 'XSHE', '2017/12/1', '37.64', '37.76', '38.37', '37.62', '38.13', '118265']\n",
      "['1960', '300560.XSHE', '300560', '中富通', 'XSHE', '2017/12/1', '38.3', '37.65', '41.56', '37.23', '40.31', '8502557']\n",
      "['1961', '300561.XSHE', '300561', '汇金科技', 'XSHE', '2017/12/1', '34.6', '34.17', '34.19', '33', '33.99', '576151']\n",
      "['1962', '300562.XSHE', '300562', '乐心医疗', 'XSHE', '2017/12/1', '20.24', '20.8', '22.26', '20.74', '22.26', '3524166']\n",
      "['1963', '300563.XSHE', '300563', '神宇股份', 'XSHE', '2017/12/1', '31.1', '31.21', '33.66', '31.1', '32.51', '871101']\n",
      "['1964', '300565.XSHE', '300565', '科信技术', 'XSHE', '2017/12/1', '20.69', '20.54', '21.49', '20.45', '21.12', '1681083']\n",
      "['1965', '300566.XSHE', '300566', '激智科技', 'XSHE', '2017/12/1', '38.35', '38.1', '38.79', '37.9', '38.05', '1023000']\n",
      "['1966', '300567.XSHE', '300567', '精测电子', 'XSHE', '2017/12/1', '126.8', '114.12', '130.99', '114.12', '129.66', '1694180']\n",
      "['1967', '300568.XSHE', '300568', '星源材质', 'XSHE', '2017/12/1', '27.09', '27.1', '29.68', '26.97', '27.83', '4473504']\n",
      "['1968', '300569.XSHE', '300569', '天能重工', 'XSHE', '2017/12/1', '23.5', '22.8', '23.58', '22.78', '23.33', '2012133']\n",
      "['1969', '300570.XSHE', '300570', '太辰光', 'XSHE', '2017/12/1', '20.28', '20.01', '21.21', '19.93', '20.54', '5522358']\n",
      "['1970', '300571.XSHE', '300571', '平治信息', 'XSHE', '2017/12/1', '45.68', '45.97', '46.55', '45.47', '46.2', '820100']\n",
      "['1971', '300572.XSHE', '300572', '安车检测', 'XSHE', '2017/12/1', '54.67', '54.44', '55.5', '54.41', '55.22', '268569']\n",
      "['1972', '300573.XSHE', '300573', '兴齐眼药', 'XSHE', '2017/12/1', '28.1', '28.1', '29.15', '28', '29.11', '611702']\n",
      "['1973', '300575.XSHE', '300575', '中旗股份', 'XSHE', '2017/12/1', '49.23', '49.25', '50', '48.91', '48.95', '787154']\n",
      "['1974', '300576.XSHE', '300576', '容大感光', 'XSHE', '2017/12/1', '18.56', '18.4', '18.82', '18.4', '18.7', '837479']\n",
      "['1975', '300577.XSHE', '300577', '开润股份', 'XSHE', '2017/12/1', '57.7', '57.67', '58.48', '57.02', '58.2', '188555']\n",
      "['1976', '300578.XSHE', '300578', '会畅通讯', 'XSHE', '2017/12/1', '34.3', '34.37', '36.85', '34.01', '35.71', '435210']\n",
      "['1977', '300579.XSHE', '300579', '数字认证', 'XSHE', '2017/12/1', '46.7', '46.51', '48.19', '46.21', '47.82', '686903']\n",
      "['1978', '300580.XSHE', '300580', '贝斯特', 'XSHE', '2017/12/1', '21.74', '0', '0', '0', '21.74', '0']\n",
      "['1979', '300581.XSHE', '300581', '晨曦航空', 'XSHE', '2017/12/1', '33.5', '33.06', '33.57', '32.95', '33.47', '769130']\n",
      "['1980', '300582.XSHE', '300582', '英飞特', 'XSHE', '2017/12/1', '16.88', '16.9', '18.57', '16.89', '18.57', '3001240']\n",
      "['1981', '300583.XSHE', '300583', '赛托生物', 'XSHE', '2017/12/1', '43.39', '43.23', '43.67', '43.05', '43.53', '372102']\n",
      "['1982', '300584.XSHE', '300584', '海辰药业', 'XSHE', '2017/12/1', '34.81', '35', '35.51', '34.73', '35.29', '302300']\n",
      "['1983', '300585.XSHE', '300585', '奥联电子', 'XSHE', '2017/12/1', '18.9', '19.1', '20.79', '18.86', '20.79', '6711365']\n",
      "['1984', '300586.XSHE', '300586', '美联新材', 'XSHE', '2017/12/1', '26.65', '26.28', '27.91', '26.28', '27.47', '1365118']\n",
      "['1985', '300587.XSHE', '300587', '天铁股份', 'XSHE', '2017/12/1', '24.14', '24.06', '24.7', '23.87', '24.51', '1449331']\n",
      "['1986', '300588.XSHE', '300588', '熙菱信息', 'XSHE', '2017/12/1', '33', '32.91', '34.1', '32.52', '33.13', '1561600']\n",
      "['1987', '300589.XSHE', '300589', '江龙船艇', 'XSHE', '2017/12/1', '24.13', '24.15', '24.49', '23.57', '24.42', '1268910']\n",
      "['1988', '300590.XSHE', '300590', '移为通信', 'XSHE', '2017/12/1', '30.45', '0', '0', '0', '30.45', '0']\n",
      "['1989', '300591.XSHE', '300591', '万里马', 'XSHE', '2017/12/1', '9.33', '9.31', '9.54', '9.28', '9.49', '2227455']\n",
      "['1990', '300592.XSHE', '300592', '华凯创意', 'XSHE', '2017/12/1', '18.98', '18.98', '19.35', '18.82', '19.26', '870300']\n",
      "['1991', '300593.XSHE', '300593', '新雷能', 'XSHE', '2017/12/1', '21.78', '21.73', '22.43', '21.62', '22.38', '1216277']\n",
      "['1992', '300595.XSHE', '300595', '欧普康视', 'XSHE', '2017/12/1', '52.8', '53.3', '54.15', '52.7', '53.65', '533900']\n",
      "['1993', '300596.XSHE', '300596', '利安隆', 'XSHE', '2017/12/1', '19.25', '19.25', '19.52', '19.1', '19.46', '974393']\n",
      "['1994', '300597.XSHE', '300597', '吉大通信', 'XSHE', '2017/12/1', '17.14', '17.25', '18.38', '17.13', '18.06', '7697616']\n",
      "['1995', '300598.XSHE', '300598', '诚迈科技', 'XSHE', '2017/12/1', '30.34', '30.07', '31.28', '30.07', '30.77', '417600']\n",
      "['1996', '300599.XSHE', '300599', '雄塑科技', 'XSHE', '2017/12/1', '12.9', '12.9', '13.13', '12.86', '13.09', '960096']\n",
      "['1997', '300600.XSHE', '300600', '瑞特股份', 'XSHE', '2017/12/1', '46.71', '46.98', '47.2', '46.03', '46.62', '401559']\n",
      "['1998', '300601.XSHE', '300601', '康泰生物', 'XSHE', '2017/12/1', '52.68', '52.12', '53.49', '50.75', '52.37', '1030523']\n",
      "['1999', '300602.XSHE', '300602', '飞荣达', 'XSHE', '2017/12/1', '62.07', '61.9', '62.87', '61.12', '62.35', '158549']\n",
      "['2000', '300603.XSHE', '300603', '立昂技术', 'XSHE', '2017/12/1', '47.4', '46.62', '48.48', '46.51', '47.79', '4842809']\n",
      "['2001', '300604.XSHE', '300604', '长川科技', 'XSHE', '2017/12/1', '55.21', '54.61', '57.61', '54.5', '56.62', '1867588']\n",
      "['2002', '300605.XSHE', '300605', '恒锋信息', 'XSHE', '2017/12/1', '28.71', '28.55', '29.16', '28.1', '29.02', '305775']\n",
      "['2003', '300606.XSHE', '300606', '金太阳', 'XSHE', '2017/12/1', '36', '36', '36.39', '35.76', '35.76', '567291']\n",
      "['2004', '300607.XSHE', '300607', '拓斯达', 'XSHE', '2017/12/1', '65.19', '64.9', '67.5', '64.67', '66.77', '1144950']\n",
      "['2005', '300608.XSHE', '300608', '思特奇', 'XSHE', '2017/12/1', '29.87', '29.86', '30.4', '29.65', '30.33', '508565']\n",
      "['2006', '300609.XSHE', '300609', '汇纳科技', 'XSHE', '2017/12/1', '34.59', '34.79', '35.45', '34.34', '35.42', '933793']\n",
      "['2007', '300610.XSHE', '300610', '晨化股份', 'XSHE', '2017/12/1', '17.45', '17.44', '17.69', '17.44', '17.6', '742900']\n",
      "['2008', '300611.XSHE', '300611', '美力科技', 'XSHE', '2017/12/1', '16.42', '16.43', '16.65', '16.34', '16.63', '819000']\n",
      "['2009', '300612.XSHE', '300612', '宣亚国际', 'XSHE', '2017/12/1', '66.33', '0', '0', '0', '66.33', '0']\n",
      "['2010', '300613.XSHE', '300613', '富瀚微', 'XSHE', '2017/12/1', '224.87', '228', '232.96', '225', '230.1', '1823515']\n",
      "['2011', '300615.XSHE', '300615', '欣天科技', 'XSHE', '2017/12/1', '30.61', '30.61', '31.58', '30.61', '31.3', '804500']\n",
      "['2012', '300616.XSHE', '300616', '尚品宅配', 'XSHE', '2017/12/1', '163.4', '163.28', '163.75', '158.88', '163.7', '480100']\n",
      "['2013', '300617.XSHE', '300617', '安靠智电', 'XSHE', '2017/12/1', '55.03', '55', '55.84', '54.7', '55.44', '398212']\n",
      "['2014', '300618.XSHE', '300618', '寒锐钴业', 'XSHE', '2017/12/1', '242.99', '238.74', '266.58', '235.34', '258.9', '5603615']\n",
      "['2015', '300619.XSHE', '300619', '金银河', 'XSHE', '2017/12/1', '49.2', '49.6', '50.36', '48.81', '49.93', '1963500']\n",
      "['2016', '300620.XSHE', '300620', '光库科技', 'XSHE', '2017/12/1', '39.03', '39.18', '40.38', '39', '40.02', '998844']\n",
      "['2017', '300621.XSHE', '300621', '维业股份', 'XSHE', '2017/12/1', '19.98', '19.8', '20.52', '19.8', '20.36', '734034']\n",
      "['2018', '300622.XSHE', '300622', '博士眼镜', 'XSHE', '2017/12/1', '27.92', '27.9', '28.83', '27.75', '28.62', '1222895']\n",
      "['2019', '300623.XSHE', '300623', '捷捷微电', 'XSHE', '2017/12/1', '77.2', '76.65', '80.44', '76.56', '79.19', '2303845']\n",
      "['2020', '300625.XSHE', '300625', '三雄极光', 'XSHE', '2017/12/1', '27.38', '27.31', '27.6', '27.31', '27.6', '999256']\n",
      "['2021', '300626.XSHE', '300626', '华瑞股份', 'XSHE', '2017/12/1', '30.68', '30.71', '31.1', '30.51', '30.8', '255430']\n",
      "['2022', '300627.XSHE', '300627', '华测导航', 'XSHE', '2017/12/1', '47.2', '46.67', '48.75', '46.67', '48.75', '931229']\n",
      "['2023', '300628.XSHE', '300628', '亿联网络', 'XSHE', '2017/12/1', '134.49', '133.52', '135.3', '132.31', '135', '709546']\n",
      "['2024', '300629.XSHE', '300629', '新劲刚', 'XSHE', '2017/12/1', '46.45', '46.15', '46.89', '45.91', '46.72', '843405']\n",
      "['2025', '300630.XSHE', '300630', '普利制药', 'XSHE', '2017/12/1', '63.46', '62.98', '65', '62', '63.38', '533026']\n",
      "['2026', '300631.XSHE', '300631', '久吾高科', 'XSHE', '2017/12/1', '25.21', '25.03', '25.68', '24.8', '25.45', '743612']\n",
      "['2027', '300632.XSHE', '300632', '光莆股份', 'XSHE', '2017/12/1', '22.35', '22.46', '22.84', '22.26', '22.75', '1255569']\n",
      "['2028', '300633.XSHE', '300633', '开立医疗', 'XSHE', '2017/12/1', '25.41', '25.41', '26.86', '25.41', '25.98', '1521607']\n",
      "['2029', '300635.XSHE', '300635', '达安股份', 'XSHE', '2017/12/1', '19.84', '19.5', '21.82', '19.4', '20.53', '5237284']\n",
      "['2030', '300636.XSHE', '300636', '同和药业', 'XSHE', '2017/12/1', '32.95', '32.94', '33.42', '32.72', '33.32', '396900']\n",
      "['2031', '300637.XSHE', '300637', '扬帆新材', 'XSHE', '2017/12/1', '21.05', '21.05', '21.22', '20.86', '21.16', '639300']\n",
      "['2032', '300638.XSHE', '300638', '广和通', 'XSHE', '2017/12/1', '42.41', '41.8', '43.99', '41.6', '43.3', '3726707']\n",
      "['2033', '300639.XSHE', '300639', '凯普生物', 'XSHE', '2017/12/1', '70.75', '70.2', '74.77', '67.58', '67.92', '8506358']\n",
      "['2034', '300640.XSHE', '300640', '德艺文创', 'XSHE', '2017/12/1', '27.25', '27.36', '27.9', '27.1', '27.82', '623800']\n",
      "['2035', '300641.XSHE', '300641', '正丹股份', 'XSHE', '2017/12/1', '15.16', '15.26', '15.38', '15.09', '15.32', '1198118']\n",
      "['2036', '300642.XSHE', '300642', '透景生命', 'XSHE', '2017/12/1', '102.88', '102.58', '105.8', '102.5', '104.6', '661500']\n",
      "['2037', '300643.XSHE', '300643', '万通智控', 'XSHE', '2017/12/1', '12.88', '12.88', '13.17', '12.82', '13.11', '1752393']\n",
      "['2038', '300645.XSHE', '300645', '正元智慧', 'XSHE', '2017/12/1', '42.51', '42', '42.88', '41.72', '42.57', '1296200']\n",
      "['2039', '300647.XSHE', '300647', '超频三', 'XSHE', '2017/12/1', '20.1', '20.1', '20.41', '20.03', '20.41', '716205']\n",
      "['2040', '300648.XSHE', '300648', '星云股份', 'XSHE', '2017/12/1', '72.7', '72.5', '72.97', '71.51', '72.67', '336500']\n",
      "['2041', '300649.XSHE', '300649', '杭州园林', 'XSHE', '2017/12/1', '44.31', '44.31', '45.1', '43.4', '44.54', '2473650']\n",
      "['2042', '300650.XSHE', '300650', '太龙照明', 'XSHE', '2017/12/1', '37.11', '37.19', '37.76', '37.01', '37.68', '690459']\n",
      "['2043', '300651.XSHE', '300651', '金陵体育', 'XSHE', '2017/12/1', '33', '33', '33.5', '32.22', '33.36', '455300']\n",
      "['2044', '300652.XSHE', '300652', '雷迪克', 'XSHE', '2017/12/1', '29.29', '29.18', '29.7', '29.09', '29.63', '855167']\n",
      "['2045', '300653.XSHE', '300653', '正海生物', 'XSHE', '2017/12/1', '34.23', '34.33', '35.25', '34.03', '35.05', '680600']\n",
      "['2046', '300654.XSHE', '300654', '世纪天鸿', 'XSHE', '2017/12/1', '26.01', '25.81', '26.4', '25.52', '26.13', '1945187']\n",
      "['2047', '300655.XSHE', '300655', '晶瑞股份', 'XSHE', '2017/12/1', '30.66', '30.34', '31.65', '29.91', '31.4', '1820000']\n",
      "['2048', '300656.XSHE', '300656', '民德电子', 'XSHE', '2017/12/1', '53.05', '52.52', '54.89', '52.52', '54.89', '633155']\n",
      "['2049', '300657.XSHE', '300657', '弘信电子', 'XSHE', '2017/12/1', '50.39', '51', '53.53', '50.71', '52.41', '2315785']\n",
      "['2050', '300658.XSHE', '300658', '延江股份', 'XSHE', '2017/12/1', '32.09', '32', '32.32', '31.81', '32.14', '380864']\n",
      "['2051', '300659.XSHE', '300659', '中孚信息', 'XSHE', '2017/12/1', '40.21', '0', '0', '0', '40.21', '0']\n",
      "['2052', '300660.XSHE', '300660', '江苏雷利', 'XSHE', '2017/12/1', '73.1', '73.06', '74.21', '72.51', '74.17', '844670']\n",
      "['2053', '300661.XSHE', '300661', '圣邦股份', 'XSHE', '2017/12/1', '101.69', '101', '104.96', '100.9', '102', '1598300']\n",
      "['2054', '300662.XSHE', '300662', '科锐国际', 'XSHE', '2017/12/1', '25.16', '25.2', '25.69', '24.71', '25.69', '1519500']\n",
      "['2055', '300663.XSHE', '300663', '科蓝软件', 'XSHE', '2017/12/1', '21.54', '21.52', '21.87', '21.32', '21.54', '1148279']\n",
      "['2056', '300665.XSHE', '300665', '飞鹿股份', 'XSHE', '2017/12/1', '27.95', '28.2', '28.75', '27.8', '28.52', '1575600']\n",
      "['2057', '300666.XSHE', '300666', '江丰电子', 'XSHE', '2017/12/1', '62.59', '62.6', '64.89', '61.59', '62.95', '8190611']\n",
      "['2058', '300667.XSHE', '300667', '必创科技', 'XSHE', '2017/12/1', '39.28', '39', '40.56', '38.89', '40.18', '1051900']\n",
      "['2059', '300668.XSHE', '300668', '杰恩设计', 'XSHE', '2017/12/1', '75.3', '75.05', '76.65', '74.81', '75.98', '515982']\n",
      "['2060', '300669.XSHE', '300669', '沪宁股份', 'XSHE', '2017/12/1', '25.18', '25.16', '25.58', '25', '25.4', '647341']\n",
      "['2061', '300670.XSHE', '300670', '大烨智能', 'XSHE', '2017/12/1', '21.82', '21.88', '22.4', '21.75', '22.3', '858763']\n",
      "['2062', '300671.XSHE', '300671', '富满电子', 'XSHE', '2017/12/1', '40.47', '40.18', '41.99', '39.61', '41.54', '3260340']\n",
      "['2063', '300672.XSHE', '300672', '国科微', 'XSHE', '2017/12/1', '59.48', '59.46', '62.5', '59.08', '61.58', '3957022']\n",
      "['2064', '300673.XSHE', '300673', '佩蒂股份', 'XSHE', '2017/12/1', '43.48', '43.5', '44.52', '43.47', '44.39', '474561']\n",
      "['2065', '300675.XSHE', '300675', '建科院', 'XSHE', '2017/12/1', '30.03', '30.03', '31', '29.4', '30.46', '3788583']\n",
      "['2066', '300676.XSHE', '300676', '华大基因', 'XSHE', '2017/12/1', '193.01', '191', '203.58', '188.8', '199.4', '4484617']\n",
      "['2067', '300677.XSHE', '300677', '英科医疗', 'XSHE', '2017/12/1', '56.74', '56.66', '58.98', '56.66', '57.42', '2012206']\n",
      "['2068', '300678.XSHE', '300678', '中科信息', 'XSHE', '2017/12/1', '57.12', '57.06', '58.32', '55.6', '57.85', '2866227']\n",
      "['2069', '300679.XSHE', '300679', '电连技术', 'XSHE', '2017/12/1', '105.38', '105', '106.55', '104.33', '105.96', '814221']\n",
      "['2070', '300680.XSHE', '300680', '隆盛科技', 'XSHE', '2017/12/1', '36.66', '0', '0', '0', '36.66', '0']\n",
      "['2071', '300681.XSHE', '300681', '英搏尔', 'XSHE', '2017/12/1', '56.2', '55.98', '58.19', '55.88', '58', '1003890']\n",
      "['2072', '300682.XSHE', '300682', '朗新科技', 'XSHE', '2017/12/1', '17.98', '17.98', '18.4', '17.86', '18.37', '1449425']\n",
      "['2073', '300683.XSHE', '300683', '海特生物', 'XSHE', '2017/12/1', '56.5', '56.19', '57.55', '56.19', '57.43', '1189996']\n",
      "['2074', '300685.XSHE', '300685', '艾德生物', 'XSHE', '2017/12/1', '87.99', '88.04', '91.23', '88.04', '90.63', '884185']\n",
      "['2075', '300686.XSHE', '300686', '智动力', 'XSHE', '2017/12/1', '22', '21.89', '23.1', '21.61', '22.8', '1734680']\n",
      "['2076', '300687.XSHE', '300687', '赛意信息', 'XSHE', '2017/12/1', '52.25', '0', '0', '0', '52.25', '0']\n",
      "['2077', '300688.XSHE', '300688', '创业黑马', 'XSHE', '2017/12/1', '52.42', '53', '53.49', '52.12', '52.92', '925400']\n",
      "['2078', '300689.XSHE', '300689', '澄天伟业', 'XSHE', '2017/12/1', '44.36', '44.36', '45.66', '44.01', '45.31', '1210235']\n",
      "['2079', '300690.XSHE', '300690', '双一科技', 'XSHE', '2017/12/1', '61.6', '61.6', '62.76', '61.2', '62.63', '1022200']\n",
      "['2080', '300691.XSHE', '300691', '联合光电', 'XSHE', '2017/12/1', '82.51', '82.4', '84.28', '82.04', '83.17', '1374512']\n",
      "['2081', '300692.XSHE', '300692', '中环环保', 'XSHE', '2017/12/1', '37.49', '37.55', '39.04', '37.5', '37.65', '3058990']\n",
      "['2082', '300693.XSHE', '300693', '盛弘股份', 'XSHE', '2017/12/1', '38.36', '0', '0', '0', '38.36', '0']\n",
      "['2083', '300695.XSHE', '300695', '兆丰股份', 'XSHE', '2017/12/1', '99.9', '99.85', '101.19', '99.51', '100.68', '594770']\n",
      "['2084', '300696.XSHE', '300696', '爱乐达', 'XSHE', '2017/12/1', '73.69', '73.78', '74.46', '72.02', '74.03', '935741']\n",
      "['2085', '300697.XSHE', '300697', '电工合金', 'XSHE', '2017/12/1', '24.43', '24.44', '24.64', '23.54', '23.85', '4430558']\n",
      "['2086', '300698.XSHE', '300698', '万马科技', 'XSHE', '2017/12/1', '23.9', '23.94', '24.48', '23.82', '24.31', '2052653']\n",
      "['2087', '300699.XSHE', '300699', '光威复材', 'XSHE', '2017/12/1', '71.31', '70.84', '74.65', '70.23', '73.38', '8755553']\n",
      "['2088', '300700.XSHE', '300700', '岱勒新材', 'XSHE', '2017/12/1', '68', '67.88', '69.4', '66.51', '68.22', '2633776']\n",
      "['2089', '300701.XSHE', '300701', '森霸股份', 'XSHE', '2017/12/1', '37.68', '37.49', '38.31', '37.29', '38.03', '1292734']\n",
      "['2090', '300702.XSHE', '300702', '天宇股份', 'XSHE', '2017/12/1', '42.75', '42.97', '43.35', '42.57', '43.26', '761812']\n",
      "['2091', '300703.XSHE', '300703', '创源文化', 'XSHE', '2017/12/1', '34.26', '34.03', '34.66', '34.03', '34.56', '565438']\n",
      "['2092', '300705.XSHE', '300705', '九典制药', 'XSHE', '2017/12/1', '28.15', '28.19', '28.3', '27.3', '27.98', '1478812']\n",
      "['2093', '300706.XSHE', '300706', '阿石创', 'XSHE', '2017/12/1', '81.41', '80.71', '83.33', '80.01', '81.3', '4257763']\n",
      "['2094', '300707.XSHE', '300707', '威唐工业', 'XSHE', '2017/12/1', '49.74', '49.33', '50.09', '48.85', '49', '2188527']\n",
      "['2095', '300708.XSHE', '300708', '聚灿光电', 'XSHE', '2017/12/1', '26.09', '25.75', '27.66', '24.52', '26.92', '19599414']\n",
      "['2096', '300709.XSHE', '300709', '精研科技', 'XSHE', '2017/12/1', '82.38', '82.1', '84.37', '82.1', '83.14', '1721128']\n",
      "['2097', '300710.XSHE', '300710', '万隆光电', 'XSHE', '2017/12/1', '42.31', '42.32', '42.91', '41.81', '42.35', '1312900']\n",
      "['2098', '300711.XSHE', '300711', '广哈通信', 'XSHE', '2017/12/1', '26.69', '26.4', '26.55', '25.49', '26.28', '5729182']\n",
      "['2099', '300712.XSHE', '300712', '永福股份', 'XSHE', '2017/12/1', '25.13', '25.12', '25.35', '24.66', '25.22', '2782970']\n",
      "['2100', '300713.XSHE', '300713', '英可瑞', 'XSHE', '2017/12/1', '95.08', '94.32', '94.99', '89', '91.08', '1545758']\n",
      "['2101', '300715.XSHE', '300715', '凯伦股份', 'XSHE', '2017/12/1', '35.13', '35.3', '35.37', '34.6', '34.78', '1339165']\n",
      "['2102', '300716.XSHE', '300716', '国立科技', 'XSHE', '2017/12/1', '26.5', '25.8', '27.4', '25.8', '26.85', '5483801']\n",
      "['2103', '300717.XSHE', '300717', '华信新材', 'XSHE', '2017/12/1', '39.48', '38.82', '39.49', '38.06', '38.65', '1969054']\n",
      "['2104', '300718.XSHE', '300718', '长盛轴承', 'XSHE', '2017/12/1', '40.13', '40.01', '40.95', '39.5', '39.96', '3050717']\n",
      "['2105', '300719.XSHE', '300719', '安达维尔', 'XSHE', '2017/12/1', '27.13', '27', '27.58', '26.39', '27.31', '6095688']\n",
      "['2106', '300720.XSHE', '300720', '海川智能', 'XSHE', '2017/12/1', '33.43', '33', '33.39', '31.89', '32.81', '3307540']\n",
      "['2107', '300721.XSHE', '300721', '怡达股份', 'XSHE', '2017/12/1', '39.68', '38.18', '39.39', '36.66', '37.59', '7168284']\n",
      "['2108', '300722.XSHE', '300722', '新余国科', 'XSHE', '2017/12/1', '44.77', '43', '43.8', '40.29', '40.29', '12354576']\n",
      "['2109', '300723.XSHE', '300723', '一品红', 'XSHE', '2017/12/1', '38', '37.12', '41.41', '37.01', '39.54', '14380347']\n",
      "['2110', '300725.XSHE', '300725', '药石科技', 'XSHE', '2017/12/1', '61.93', '68.12', '68.12', '68.12', '68.12', '480689']\n",
      "['2111', '300726.XSHE', '300726', '宏达电子', 'XSHE', '2017/12/1', '31.33', '34.46', '34.46', '34.46', '34.46', '161385']\n",
      "['2112', '300727.XSHE', '300727', '润禾材料', 'XSHE', '2017/12/1', '15.98', '17.58', '17.58', '17.58', '17.58', '5972']\n",
      "['2113', '300729.XSHE', '300729', '乐歌股份', 'XSHE', '2017/12/1', '16.06', '21.2', '23.13', '21.2', '23.13', '9005']\n",
      "['2114', '600000.XSHG', '600000', '浦发银行', 'XSHG', '2017/12/1', '12.91', '12.93', '12.95', '12.81', '12.91', '38577445']\n",
      "['2115', '600004.XSHG', '600004', '白云机场', 'XSHG', '2017/12/1', '14.03', '14.05', '14.18', '13.93', '14.05', '7142005']\n",
      "['2116', '600006.XSHG', '600006', '东风汽车', 'XSHG', '2017/12/1', '5.78', '5.79', '6.07', '5.75', '5.96', '20401273']\n",
      "['2117', '600007.XSHG', '600007', '中国国贸', 'XSHG', '2017/12/1', '16.92', '16.73', '17.42', '16.73', '17.41', '898462']\n",
      "['2118', '600008.XSHG', '600008', '首创股份', 'XSHG', '2017/12/1', '5.32', '5.32', '5.4', '5.32', '5.39', '22078056']\n",
      "['2119', '600009.XSHG', '600009', '上海机场', 'XSHG', '2017/12/1', '41.76', '41.8', '42.4', '41.58', '42.06', '4494884']\n",
      "['2120', '600010.XSHG', '600010', '包钢股份', 'XSHG', '2017/12/1', '2.6', '2.6', '2.63', '2.56', '2.62', '92002208']\n",
      "['2121', '600011.XSHG', '600011', '华能国际', 'XSHG', '2017/12/1', '6.33', '6.33', '6.37', '6.31', '6.34', '10348100']\n",
      "['2122', '600012.XSHG', '600012', '皖通高速', 'XSHG', '2017/12/1', '13.3', '13.31', '13.58', '13.25', '13.52', '3780056']\n",
      "['2123', '600015.XSHG', '600015', '华夏银行', 'XSHG', '2017/12/1', '9.27', '9.27', '9.32', '9.25', '9.29', '21549211']\n",
      "['2124', '600016.XSHG', '600016', '民生银行', 'XSHG', '2017/12/1', '8.85', '8.79', '8.86', '8.68', '8.83', '133017638']\n",
      "['2125', '600017.XSHG', '600017', '日照港', 'XSHG', '2017/12/1', '3.93', '3.93', '3.95', '3.92', '3.95', '6602187']\n",
      "['2126', '600018.XSHG', '600018', '上港集团', 'XSHG', '2017/12/1', '7.45', '7.38', '7.52', '7.34', '7.46', '36461360']\n",
      "['2127', '600019.XSHG', '600019', '宝钢股份', 'XSHG', '2017/12/1', '9.38', '9.29', '9.34', '8.9', '9.11', '178802413']\n",
      "['2128', '600020.XSHG', '600020', '中原高速', 'XSHG', '2017/12/1', '5.02', '5.01', '5.07', '4.99', '5.05', '9791535']\n",
      "['2129', '600021.XSHG', '600021', '上海电力', 'XSHG', '2017/12/1', '9.87', '9.88', '9.91', '9.85', '9.88', '2448083']\n",
      "['2130', '600022.XSHG', '600022', '山东钢铁', 'XSHG', '2017/12/1', '2.26', '2.25', '2.27', '2.24', '2.26', '70069361']\n",
      "['2131', '600023.XSHG', '600023', '浙能电力', 'XSHG', '2017/12/1', '5.34', '5.34', '5.35', '5.31', '5.35', '12705369']\n",
      "['2132', '600026.XSHG', '600026', '中远海能', 'XSHG', '2017/12/1', '6.01', '6.02', '6.12', '6.02', '6.1', '9806778']\n",
      "['2133', '600027.XSHG', '600027', '华电国际', 'XSHG', '2017/12/1', '4.02', '4.02', '4.02', '3.99', '4', '9719586']\n",
      "['2134', '600028.XSHG', '600028', '中国石化', 'XSHG', '2017/12/1', '6.03', '6.03', '6.05', '5.96', '6.02', '85087281']\n",
      "['2135', '600029.XSHG', '600029', '南方航空', 'XSHG', '2017/12/1', '11.07', '11', '11.03', '10.51', '10.79', '80614125']\n",
      "['2136', '600030.XSHG', '600030', '中信证券', 'XSHG', '2017/12/1', '19.19', '19.12', '19.55', '18.91', '18.94', '158270791']\n",
      "['2137', '600031.XSHG', '600031', '三一重工', 'XSHG', '2017/12/1', '9.01', '9.04', '9.13', '8.88', '9.07', '111425805']\n",
      "['2138', '600033.XSHG', '600033', '福建高速', 'XSHG', '2017/12/1', '3.66', '3.66', '3.68', '3.64', '3.68', '6483818']\n",
      "['2139', '600035.XSHG', '600035', '楚天高速', 'XSHG', '2017/12/1', '4.98', '4.99', '4.99', '4.94', '4.98', '9845108']\n",
      "['2140', '600036.XSHG', '600036', '招商银行', 'XSHG', '2017/12/1', '28.99', '28.99', '29.11', '28.35', '28.61', '67577561']\n",
      "['2141', '600037.XSHG', '600037', '歌华有线', 'XSHG', '2017/12/1', '14.43', '14.36', '14.47', '14.27', '14.42', '6337285']\n",
      "['2142', '600038.XSHG', '600038', '中直股份', 'XSHG', '2017/12/1', '44.61', '44.42', '45.52', '44.15', '45.09', '4179595']\n",
      "['2143', '600039.XSHG', '600039', '四川路桥', 'XSHG', '2017/12/1', '4.07', '4.07', '4.08', '4.05', '4.07', '4780200']\n",
      "['2144', '600048.XSHG', '600048', '保利地产', 'XSHG', '2017/12/1', '12.6', '12.6', '13.25', '12.5', '12.75', '200143236']\n",
      "['2145', '600050.XSHG', '600050', '中国联通', 'XSHG', '2017/12/1', '6.96', '6.96', '7.12', '6.96', '7.04', '191176814']\n",
      "['2146', '600051.XSHG', '600051', '宁波联合', 'XSHG', '2017/12/1', '10.07', '10.02', '10.13', '10.01', '10.05', '2112323']\n",
      "['2147', '600052.XSHG', '600052', '浙江广厦', 'XSHG', '2017/12/1', '3.99', '3.98', '4.03', '3.97', '4.01', '2202153']\n",
      "['2148', '600053.XSHG', '600053', '九鼎投资', 'XSHG', '2017/12/1', '24.47', '24.64', '24.88', '24.4', '24.5', '797720']\n",
      "['2149', '600054.XSHG', '600054', '黄山旅游', 'XSHG', '2017/12/1', '13.91', '13.96', '14.05', '13.8', '13.98', '2246030']\n",
      "['2150', '600055.XSHG', '600055', '万东医疗', 'XSHG', '2017/12/1', '16.54', '16.31', '17.25', '16.31', '17.02', '9322113']\n",
      "['2151', '600056.XSHG', '600056', '中国医药', 'XSHG', '2017/12/1', '24.43', '24.43', '24.78', '24.35', '24.55', '3313111']\n",
      "['2152', '600057.XSHG', '600057', '象屿股份', 'XSHG', '2017/12/1', '9.04', '9.04', '9.2', '9.04', '9.14', '4662757']\n",
      "['2153', '600058.XSHG', '600058', '五矿发展', 'XSHG', '2017/12/1', '12.19', '12.28', '12.35', '12.15', '12.26', '2703287']\n",
      "['2154', '600059.XSHG', '600059', '古越龙山', 'XSHG', '2017/12/1', '9.02', '8.99', '9.06', '8.9', '9.05', '2778382']\n",
      "['2155', '600060.XSHG', '600060', '海信电器', 'XSHG', '2017/12/1', '15.2', '15.19', '15.24', '14.94', '14.98', '10629743']\n",
      "['2156', '600061.XSHG', '600061', '国投安信', 'XSHG', '2017/12/1', '14.41', '14.41', '14.48', '14.35', '14.45', '3120896']\n",
      "['2157', '600062.XSHG', '600062', '华润双鹤', 'XSHG', '2017/12/1', '22.86', '22.64', '23.2', '22.52', '22.69', '4950137']\n",
      "['2158', '600063.XSHG', '600063', '皖维高新', 'XSHG', '2017/12/1', '3.88', '3.88', '3.9', '3.86', '3.9', '4963489']\n",
      "['2159', '600064.XSHG', '600064', '南京高科', 'XSHG', '2017/12/1', '14.28', '14.24', '14.41', '14.23', '14.27', '1613428']\n",
      "['2160', '600066.XSHG', '600066', '宇通客车', 'XSHG', '2017/12/1', '23.79', '23.8', '24.09', '23.4', '23.78', '13678011']\n",
      "['2161', '600067.XSHG', '600067', '冠城大通', 'XSHG', '2017/12/1', '6.35', '6.35', '6.4', '6.31', '6.38', '3335588']\n",
      "['2162', '600068.XSHG', '600068', '葛洲坝', 'XSHG', '2017/12/1', '9.08', '9.05', '9.11', '9.03', '9.09', '19229108']\n",
      "['2163', '600069.XSHG', '600069', '银鸽投资', 'XSHG', '2017/12/1', '8.67', '8.68', '8.98', '8.63', '8.86', '14749725']\n",
      "['2164', '600070.XSHG', '600070', '浙江富润', 'XSHG', '2017/12/1', '9.85', '9.85', '9.94', '9.74', '9.83', '1137500']\n",
      "['2165', '600071.XSHG', '600071', '凤凰光学', 'XSHG', '2017/12/1', '17.91', '18', '18.24', '17.88', '17.99', '379500']\n",
      "['2166', '600072.XSHG', '600072', '中船科技', 'XSHG', '2017/12/1', '14.2', '14.17', '14.25', '14.04', '14.2', '3675467']\n",
      "['2167', '600073.XSHG', '600073', '上海梅林', 'XSHG', '2017/12/1', '8.13', '8.12', '8.24', '8.12', '8.23', '5542949']\n",
      "['2168', '600074.XSHG', '600074', '保千里', 'XSHG', '2017/12/1', '10.39', '0', '0', '0', '10.39', '0']\n",
      "['2169', '600075.XSHG', '600075', '新疆天业', 'XSHG', '2017/12/1', '7.92', '7.94', '7.95', '7.86', '7.94', '4038975']\n",
      "['2170', '600076.XSHG', '600076', '康欣新材', 'XSHG', '2017/12/1', '8.79', '8.8', '8.87', '8.72', '8.76', '4180521']\n",
      "['2171', '600077.XSHG', '600077', '宋都股份', 'XSHG', '2017/12/1', '3.81', '3.83', '3.83', '3.77', '3.81', '2265500']\n",
      "['2172', '600078.XSHG', '600078', '澄星股份', 'XSHG', '2017/12/1', '5.48', '5.47', '5.53', '5.47', '5.49', '2579700']\n",
      "['2173', '600079.XSHG', '600079', '人福医药', 'XSHG', '2017/12/1', '17.49', '17.5', '17.81', '17.31', '17.77', '13204670']\n",
      "['2174', '600080.XSHG', '600080', '金花股份', 'XSHG', '2017/12/1', '9.11', '9.3', '9.3', '9.1', '9.13', '1680340']\n",
      "['2175', '600081.XSHG', '600081', '东风科技', 'XSHG', '2017/12/1', '11.74', '11.75', '11.96', '11.63', '11.84', '871969']\n",
      "['2176', '600082.XSHG', '600082', '海泰发展', 'XSHG', '2017/12/1', '5.78', '5.81', '5.82', '5.68', '5.8', '3668694']\n",
      "['2177', '600083.XSHG', '600083', '博信股份', 'XSHG', '2017/12/1', '18.09', '18.1', '18.12', '17.89', '18.07', '374473']\n",
      "['2178', '600084.XSHG', '600084', '中葡股份', 'XSHG', '2017/12/1', '7.52', '0', '0', '0', '7.52', '0']\n",
      "['2179', '600085.XSHG', '600085', '同仁堂', 'XSHG', '2017/12/1', '32.28', '32.3', '32.63', '32.12', '32.39', '4142703']\n",
      "['2180', '600086.XSHG', '600086', '东方金钰', 'XSHG', '2017/12/1', '10.55', '10.5', '10.59', '10.46', '10.48', '3635782']\n",
      "['2181', '600088.XSHG', '600088', '中视传媒', 'XSHG', '2017/12/1', '13.84', '13.84', '14.15', '13.84', '14.11', '1074024']\n",
      "['2182', '600089.XSHG', '600089', '特变电工', 'XSHG', '2017/12/1', '10', '10', '10.1', '9.95', '10.01', '23084275']\n",
      "['2183', '600090.XSHG', '600090', '同济堂', 'XSHG', '2017/12/1', '8.17', '8.16', '8.25', '8.14', '8.24', '3014246']\n",
      "['2184', '600091.XSHG', '600091', 'ST明科', 'XSHG', '2017/12/1', '5.93', '5.97', '6.05', '5.91', '6.01', '1570294']\n",
      "['2185', '600093.XSHG', '600093', '易见股份', 'XSHG', '2017/12/1', '10.39', '10.41', '10.66', '10.37', '10.59', '1915474']\n",
      "['2186', '600094.XSHG', '600094', '大名城', 'XSHG', '2017/12/1', '7.3', '7.3', '7.45', '7.25', '7.43', '3383252']\n",
      "['2187', '600095.XSHG', '600095', '哈高科', 'XSHG', '2017/12/1', '6.29', '6.29', '6.4', '6.26', '6.38', '3985323']\n",
      "['2188', '600096.XSHG', '600096', '云天化', 'XSHG', '2017/12/1', '7.5', '7.49', '7.65', '7.36', '7.6', '4098600']\n",
      "['2189', '600097.XSHG', '600097', '开创国际', 'XSHG', '2017/12/1', '17.19', '17.14', '17.57', '17.14', '17.53', '683442']\n",
      "['2190', '600098.XSHG', '600098', '广州发展', 'XSHG', '2017/12/1', '6.88', '6.88', '6.91', '6.85', '6.91', '8523201']\n",
      "['2191', '600099.XSHG', '600099', '林海股份', 'XSHG', '2017/12/1', '9.75', '9.75', '10.09', '9.7', '9.95', '1889533']\n",
      "['2192', '600100.XSHG', '600100', '同方股份', 'XSHG', '2017/12/1', '11.07', '11.06', '11.23', '11.02', '11.15', '17643945']\n",
      "['2193', '600101.XSHG', '600101', '明星电力', 'XSHG', '2017/12/1', '9.21', '9.13', '9.34', '9.13', '9.3', '1480884']\n",
      "['2194', '600103.XSHG', '600103', '青山纸业', 'XSHG', '2017/12/1', '4.03', '4.02', '4.04', '3.99', '4.02', '5922469']\n",
      "['2195', '600104.XSHG', '600104', '上汽集团', 'XSHG', '2017/12/1', '30.88', '30.98', '31.03', '30.72', '30.92', '14781430']\n",
      "['2196', '600105.XSHG', '600105', '永鼎股份', 'XSHG', '2017/12/1', '7.2', '7.21', '7.3', '7.18', '7.29', '3202419']\n",
      "['2197', '600106.XSHG', '600106', '重庆路桥', 'XSHG', '2017/12/1', '4.61', '4.62', '4.67', '4.6', '4.66', '2756100']\n",
      "['2198', '600107.XSHG', '600107', '美尔雅', 'XSHG', '2017/12/1', '11.53', '11.58', '11.72', '11.38', '11.66', '2246064']\n",
      "['2199', '600108.XSHG', '600108', '亚盛集团', 'XSHG', '2017/12/1', '4.04', '4.04', '4.07', '4.02', '4.05', '8639508']\n",
      "['2200', '600109.XSHG', '600109', '国金证券', 'XSHG', '2017/12/1', '10.82', '10.8', '10.85', '10.76', '10.81', '11124114']\n",
      "['2201', '600110.XSHG', '600110', '诺德股份', 'XSHG', '2017/12/1', '10.3', '10.27', '10.35', '9.99', '10.3', '22782519']\n",
      "['2202', '600111.XSHG', '600111', '北方稀土', 'XSHG', '2017/12/1', '14.19', '14.15', '14.27', '14', '14.15', '49731081']\n",
      "['2203', '600112.XSHG', '600112', '*ST天成', 'XSHG', '2017/12/1', '5.45', '5.18', '5.18', '5.18', '5.18', '6150700']\n",
      "['2204', '600113.XSHG', '600113', '浙江东日', 'XSHG', '2017/12/1', '11.07', '10.9', '11.09', '10.77', '11.04', '6050915']\n",
      "['2205', '600114.XSHG', '600114', '东睦股份', 'XSHG', '2017/12/1', '16.36', '16.45', '16.85', '16.36', '16.65', '2729147']\n",
      "['2206', '600115.XSHG', '600115', '东方航空', 'XSHG', '2017/12/1', '7.4', '7.35', '7.37', '7.17', '7.31', '80582807']\n",
      "['2207', '600116.XSHG', '600116', '三峡水利', 'XSHG', '2017/12/1', '8.12', '8.1', '8.18', '8.1', '8.18', '4838385']\n",
      "['2208', '600117.XSHG', '600117', '西宁特钢', 'XSHG', '2017/12/1', '5.69', '5.63', '5.76', '5.56', '5.75', '17363601']\n",
      "['2209', '600118.XSHG', '600118', '中国卫星', 'XSHG', '2017/12/1', '25.15', '25.19', '25.24', '24.89', '25.19', '4339016']\n",
      "['2210', '600119.XSHG', '600119', '长江投资', 'XSHG', '2017/12/1', '14.08', '14.01', '14.12', '13.8', '14.09', '5064244']\n",
      "['2211', '600120.XSHG', '600120', '浙江东方', 'XSHG', '2017/12/1', '25.21', '25.01', '25.38', '25', '25.29', '1962749']\n",
      "['2212', '600121.XSHG', '600121', '*ST郑煤', 'XSHG', '2017/12/1', '5.89', '5.88', '5.93', '5.84', '5.89', '4146967']\n",
      "['2213', '600122.XSHG', '600122', '宏图高科', 'XSHG', '2017/12/1', '9.45', '9.46', '9.57', '9.4', '9.53', '7040969']\n",
      "['2214', '600123.XSHG', '600123', '兰花科创', 'XSHG', '2017/12/1', '8.83', '8.85', '8.89', '8.72', '8.87', '13104282']\n",
      "['2215', '600125.XSHG', '600125', '铁龙物流', 'XSHG', '2017/12/1', '10.05', '10', '10.15', '10', '10.04', '12929526']\n",
      "['2216', '600126.XSHG', '600126', '杭钢股份', 'XSHG', '2017/12/1', '7.25', '7.2', '7.27', '7.1', '7.25', '6674757']\n",
      "['2217', '600127.XSHG', '600127', '金健米业', 'XSHG', '2017/12/1', '4.54', '4.55', '4.62', '4.52', '4.61', '4027203']\n",
      "['2218', '600128.XSHG', '600128', '弘业股份', 'XSHG', '2017/12/1', '9.73', '9.74', '9.85', '9.67', '9.83', '976283']\n",
      "['2219', '600129.XSHG', '600129', '太极集团', 'XSHG', '2017/12/1', '16.45', '16.37', '16.5', '16.02', '16.1', '1396330']\n",
      "['2220', '600130.XSHG', '600130', '波导股份', 'XSHG', '2017/12/1', '5.47', '5.37', '5.54', '5.3', '5.46', '10223020']\n",
      "['2221', '600131.XSHG', '600131', '岷江水电', 'XSHG', '2017/12/1', '7.54', '7.51', '7.54', '7.37', '7.38', '3711000']\n",
      "['2222', '600132.XSHG', '600132', '重庆啤酒', 'XSHG', '2017/12/1', '18.79', '18.8', '19.14', '18.72', '19.04', '1614297']\n",
      "['2223', '600133.XSHG', '600133', '东湖高新', 'XSHG', '2017/12/1', '9.76', '9.78', '9.84', '9.71', '9.83', '6784901']\n",
      "['2224', '600135.XSHG', '600135', '乐凯胶片', 'XSHG', '2017/12/1', '12.03', '12.05', '12.18', '12.04', '12.14', '3124544']\n",
      "['2225', '600136.XSHG', '600136', '当代明诚', 'XSHG', '2017/12/1', '12.6', '12.51', '12.78', '12.51', '12.67', '1528409']\n",
      "['2226', '600137.XSHG', '600137', '浪莎股份', 'XSHG', '2017/12/1', '44.38', '44.34', '47.66', '43.66', '46.48', '1979902']\n",
      "['2227', '600138.XSHG', '600138', '中青旅', 'XSHG', '2017/12/1', '19.87', '0', '0', '0', '19.87', '0']\n",
      "['2228', '600139.XSHG', '600139', '西部资源', 'XSHG', '2017/12/1', '6.84', '6.83', '6.88', '6.77', '6.82', '4079249']\n",
      "['2229', '600141.XSHG', '600141', '兴发集团', 'XSHG', '2017/12/1', '17.08', '17.01', '17.33', '16.9', '17.15', '6720366']\n",
      "['2230', '600143.XSHG', '600143', '金发科技', 'XSHG', '2017/12/1', '5.93', '5.93', '5.96', '5.83', '5.88', '10031437']\n",
      "['2231', '600145.XSHG', '600145', '*ST新亿', 'XSHG', '2017/12/1', '1.87', '0', '0', '0', '1.87', '0']\n",
      "['2232', '600146.XSHG', '600146', '商赢环球', 'XSHG', '2017/12/1', '25.42', '0', '0', '0', '25.42', '0']\n",
      "['2233', '600148.XSHG', '600148', '长春一东', 'XSHG', '2017/12/1', '24.5', '24.3', '24.95', '24.3', '24.8', '1845309']\n",
      "['2234', '600149.XSHG', '600149', '*ST坊展', 'XSHG', '2017/12/1', '10.9', '10.85', '11.03', '10.76', '10.97', '2809700']\n",
      "['2235', '600150.XSHG', '600150', '中国船舶', 'XSHG', '2017/12/1', '24.67', '0', '0', '0', '24.67', '0']\n",
      "['2236', '600151.XSHG', '600151', '航天机电', 'XSHG', '2017/12/1', '7.53', '7.53', '7.57', '7.45', '7.55', '5698874']\n",
      "['2237', '600152.XSHG', '600152', '维科精华', 'XSHG', '2017/12/1', '8.41', '8.42', '8.45', '8.33', '8.43', '2601030']\n",
      "['2238', '600153.XSHG', '600153', '建发股份', 'XSHG', '2017/12/1', '11.52', '11.49', '11.55', '11.38', '11.52', '13296927']\n",
      "['2239', '600155.XSHG', '600155', '宝硕股份', 'XSHG', '2017/12/1', '11.09', '11.09', '11.22', '11.02', '11.16', '4888398']\n",
      "['2240', '600156.XSHG', '600156', '华升股份', 'XSHG', '2017/12/1', '5.55', '5.56', '5.73', '5.5', '5.65', '1660081']\n",
      "['2241', '600157.XSHG', '600157', '永泰能源', 'XSHG', '2017/12/1', '3.36', '0', '0', '0', '3.36', '0']\n",
      "['2242', '600158.XSHG', '600158', '中体产业', 'XSHG', '2017/12/1', '10.85', '10.81', '11.16', '10.81', '11.09', '10013085']\n",
      "['2243', '600159.XSHG', '600159', '大龙地产', 'XSHG', '2017/12/1', '3.8', '3.79', '3.84', '3.78', '3.83', '1792000']\n",
      "['2244', '600160.XSHG', '600160', '巨化股份', 'XSHG', '2017/12/1', '10.16', '10.16', '10.25', '10.11', '10.21', '9162800']\n",
      "['2245', '600161.XSHG', '600161', '天坛生物', 'XSHG', '2017/12/1', '34.36', '0', '0', '0', '34.36', '0']\n",
      "['2246', '600162.XSHG', '600162', '香江控股', 'XSHG', '2017/12/1', '3.37', '0', '0', '0', '3.37', '0']\n",
      "['2247', '600163.XSHG', '600163', '中闽能源', 'XSHG', '2017/12/1', '3.98', '3.96', '4', '3.95', '3.99', '2172305']\n",
      "['2248', '600165.XSHG', '600165', '新日恒力', 'XSHG', '2017/12/1', '14.66', '14.67', '14.74', '14.6', '14.71', '874185']\n",
      "['2249', '600166.XSHG', '600166', '福田汽车', 'XSHG', '2017/12/1', '2.87', '2.87', '2.91', '2.86', '2.88', '32059929']\n",
      "['2250', '600167.XSHG', '600167', '联美控股', 'XSHG', '2017/12/1', '25.7', '25.7', '26.05', '25.61', '25.87', '764128']\n",
      "['2251', '600168.XSHG', '600168', '武汉控股', 'XSHG', '2017/12/1', '8.42', '8.41', '8.46', '8.39', '8.43', '1438187']\n",
      "['2252', '600169.XSHG', '600169', '太原重工', 'XSHG', '2017/12/1', '3.55', '3.53', '3.59', '3.53', '3.58', '5932300']\n",
      "['2253', '600170.XSHG', '600170', '上海建工', 'XSHG', '2017/12/1', '3.85', '3.84', '3.85', '3.8', '3.82', '42040453']\n",
      "['2254', '600171.XSHG', '600171', '上海贝岭', 'XSHG', '2017/12/1', '14.84', '14.83', '15.83', '14.71', '15.34', '75360709']\n",
      "['2255', '600172.XSHG', '600172', '黄河旋风', 'XSHG', '2017/12/1', '9.55', '9.55', '9.59', '9.35', '9.39', '10269210']\n",
      "['2256', '600173.XSHG', '600173', '卧龙地产', 'XSHG', '2017/12/1', '5.83', '5.85', '6.13', '5.82', '6.07', '10850535']\n",
      "['2257', '600175.XSHG', '600175', '美都能源', 'XSHG', '2017/12/1', '5.19', '5.17', '5.25', '5.14', '5.24', '14058027']\n",
      "['2258', '600176.XSHG', '600176', '中国巨石', 'XSHG', '2017/12/1', '13.84', '13.8', '14', '13.58', '13.65', '29337452']\n",
      "['2259', '600177.XSHG', '600177', '雅戈尔', 'XSHG', '2017/12/1', '9.28', '9.28', '9.43', '9.27', '9.42', '13924311']\n",
      "['2260', '600178.XSHG', '600178', '东安动力', 'XSHG', '2017/12/1', '6.94', '6.94', '6.99', '6.85', '6.95', '2089520']\n",
      "['2261', '600179.XSHG', '600179', '安通控股', 'XSHG', '2017/12/1', '24.68', '24.58', '25.04', '24.39', '25', '7570787']\n",
      "['2262', '600180.XSHG', '600180', '瑞茂通', 'XSHG', '2017/12/1', '11.19', '11.15', '11.25', '11.11', '11.21', '957200']\n",
      "['2263', '600182.XSHG', '600182', 'S佳通', 'XSHG', '2017/12/1', '23.42', '23.42', '23.73', '23.33', '23.66', '1063901']\n",
      "['2264', '600183.XSHG', '600183', '生益科技', 'XSHG', '2017/12/1', '14.77', '14.76', '14.94', '14.57', '14.81', '13035536']\n",
      "['2265', '600184.XSHG', '600184', '光电股份', 'XSHG', '2017/12/1', '20.82', '20', '20.2', '19.03', '20.15', '6325387']\n",
      "['2266', '600185.XSHG', '600185', '格力地产', 'XSHG', '2017/12/1', '5.91', '5.91', '5.94', '5.86', '5.93', '3843938']\n",
      "['2267', '600186.XSHG', '600186', '莲花健康', 'XSHG', '2017/12/1', '3.13', '3.15', '3.15', '3.09', '3.1', '8942500']\n",
      "['2268', '600187.XSHG', '600187', '国中水务', 'XSHG', '2017/12/1', '4.68', '0', '0', '0', '4.68', '0']\n",
      "['2269', '600188.XSHG', '600188', '兖州煤业', 'XSHG', '2017/12/1', '13.94', '13.96', '13.99', '13.54', '13.89', '25874194']\n",
      "['2270', '600189.XSHG', '600189', '吉林森工', 'XSHG', '2017/12/1', '7.71', '7.71', '7.87', '7.7', '7.86', '1649431']\n",
      "['2271', '600190.XSHG', '600190', '锦州港', 'XSHG', '2017/12/1', '4.17', '4.17', '4.2', '4.15', '4.17', '1784700']\n",
      "['2272', '600191.XSHG', '600191', '华资实业', 'XSHG', '2017/12/1', '8.13', '8.1', '8.25', '8.06', '8.2', '8288361']\n",
      "['2273', '600192.XSHG', '600192', '长城电工', 'XSHG', '2017/12/1', '6.85', '6.84', '6.9', '6.83', '6.89', '2361405']\n",
      "['2274', '600193.XSHG', '600193', '创兴资源', 'XSHG', '2017/12/1', '5.94', '5.97', '6.18', '5.88', '6.02', '8999793']\n",
      "['2275', '600195.XSHG', '600195', '中牧股份', 'XSHG', '2017/12/1', '18.11', '18.09', '18.29', '18.05', '18.16', '1291548']\n",
      "['2276', '600196.XSHG', '600196', '复星医药', 'XSHG', '2017/12/1', '36.66', '36.87', '38.55', '36.82', '38.25', '18750052']\n",
      "['2277', '600197.XSHG', '600197', '伊力特', 'XSHG', '2017/12/1', '22.55', '22.45', '23.04', '22.45', '22.86', '4885377']\n",
      "['2278', '600198.XSHG', '600198', '大唐电信', 'XSHG', '2017/12/1', '14.01', '13.85', '14.27', '13.81', '14.12', '20316740']\n",
      "['2279', '600199.XSHG', '600199', '金种子酒', 'XSHG', '2017/12/1', '7.73', '7.73', '7.81', '7.68', '7.79', '4549251']\n",
      "['2280', '600200.XSHG', '600200', '江苏吴中', 'XSHG', '2017/12/1', '11.93', '11.83', '12.09', '11.72', '11.99', '4178481']\n",
      "['2281', '600201.XSHG', '600201', '生物股份', 'XSHG', '2017/12/1', '27.31', '27.34', '28.08', '27.3', '27.98', '5949062']\n",
      "['2282', '600202.XSHG', '600202', '哈空调', 'XSHG', '2017/12/1', '7.35', '7.43', '7.49', '7.29', '7.39', '4582702']\n",
      "['2283', '600203.XSHG', '600203', '福日电子', 'XSHG', '2017/12/1', '9.27', '9.23', '9.45', '9.15', '9.32', '6804516']\n",
      "['2284', '600206.XSHG', '600206', '有研新材', 'XSHG', '2017/12/1', '11.38', '11.28', '12.34', '11.28', '11.91', '85539963']\n",
      "['2285', '600207.XSHG', '600207', '安彩高科', 'XSHG', '2017/12/1', '6.43', '6.44', '6.46', '6.33', '6.42', '1988246']\n",
      "['2286', '600208.XSHG', '600208', '新湖中宝', 'XSHG', '2017/12/1', '5.01', '4.95', '5.25', '4.91', '5.17', '76407468']\n",
      "['2287', '600209.XSHG', '600209', '罗顿发展', 'XSHG', '2017/12/1', '14.61', '14.62', '14.93', '14.04', '14.33', '59832761']\n",
      "['2288', '600210.XSHG', '600210', '紫江企业', 'XSHG', '2017/12/1', '5.06', '5.06', '5.11', '5.05', '5.11', '7580811']\n",
      "['2289', '600211.XSHG', '600211', '西藏药业', 'XSHG', '2017/12/1', '36.83', '36.98', '37.19', '36.57', '37.09', '170097']\n",
      "['2290', '600212.XSHG', '600212', '江泉实业', 'XSHG', '2017/12/1', '9.48', '9.55', '9.64', '9.42', '9.6', '3722301']\n",
      "['2291', '600213.XSHG', '600213', '亚星客车', 'XSHG', '2017/12/1', '9.8', '9.73', '10.05', '9.72', '9.98', '2749936']\n",
      "['2292', '600215.XSHG', '600215', '长春经开', 'XSHG', '2017/12/1', '12.08', '12.11', '12.43', '11.95', '12.24', '7332411']\n",
      "['2293', '600216.XSHG', '600216', '浙江医药', 'XSHG', '2017/12/1', '13.53', '13.52', '13.6', '13.05', '13.41', '18741792']\n",
      "['2294', '600217.XSHG', '600217', '中再资环', 'XSHG', '2017/12/1', '6.93', '7', '7.11', '6.85', '6.95', '13468798']\n",
      "['2295', '600218.XSHG', '600218', '全柴动力', 'XSHG', '2017/12/1', '7.65', '7.67', '7.71', '7.62', '7.71', '1607504']\n",
      "['2296', '600219.XSHG', '600219', '南山铝业', 'XSHG', '2017/12/1', '3.7', '3.71', '3.71', '3.67', '3.68', '55322334']\n",
      "['2297', '600220.XSHG', '600220', '江苏阳光', 'XSHG', '2017/12/1', '3.22', '3.23', '3.23', '3.19', '3.2', '10096401']\n",
      "['2298', '600221.XSHG', '600221', '海航控股', 'XSHG', '2017/12/1', '3.19', '3.18', '3.19', '3.16', '3.18', '31520950']\n",
      "['2299', '600222.XSHG', '600222', '太龙药业', 'XSHG', '2017/12/1', '5.33', '5.32', '5.4', '5.32', '5.39', '2629687']\n",
      "['2300', '600223.XSHG', '600223', '鲁商置业', 'XSHG', '2017/12/1', '4.03', '4', '4.05', '4', '4.03', '2732100']\n",
      "['2301', '600225.XSHG', '600225', '*ST松江', 'XSHG', '2017/12/1', '5.02', '5', '5.07', '4.99', '5.03', '1867678']\n",
      "['2302', '600226.XSHG', '600226', '瀚叶股份', 'XSHG', '2017/12/1', '5.93', '0', '0', '0', '5.93', '0']\n",
      "['2303', '600227.XSHG', '600227', '赤天化', 'XSHG', '2017/12/1', '7.09', '0', '0', '0', '7.09', '0']\n",
      "['2304', '600228.XSHG', '600228', '*ST昌九', 'XSHG', '2017/12/1', '12.68', '12.6', '12.87', '12.37', '12.62', '1431722']\n",
      "['2305', '600229.XSHG', '600229', '城市传媒', 'XSHG', '2017/12/1', '8.03', '8', '8.19', '8', '8.11', '1699618']\n",
      "['2306', '600230.XSHG', '600230', '沧州大化', 'XSHG', '2017/12/1', '48.65', '48.48', '48.92', '47.5', '47.7', '7684099']\n",
      "['2307', '600231.XSHG', '600231', '凌钢股份', 'XSHG', '2017/12/1', '6.3', '6.27', '6.38', '6.16', '6.29', '56958217']\n",
      "['2308', '600232.XSHG', '600232', '金鹰股份', 'XSHG', '2017/12/1', '7.88', '7.83', '7.97', '7.83', '7.93', '1260171']\n",
      "['2309', '600233.XSHG', '600233', '圆通速递', 'XSHG', '2017/12/1', '17.92', '17.9', '18.01', '17.77', '17.92', '1788161']\n",
      "['2310', '600234.XSHG', '600234', 'ST山水', 'XSHG', '2017/12/1', '16.01', '15.92', '16.3', '15.92', '16.28', '771494']\n",
      "['2311', '600235.XSHG', '600235', '民丰特纸', 'XSHG', '2017/12/1', '7.09', '7.05', '7.15', '7.05', '7.14', '1259101']\n",
      "['2312', '600236.XSHG', '600236', '桂冠电力', 'XSHG', '2017/12/1', '5.55', '5.55', '5.72', '5.55', '5.68', '7223322']\n",
      "['2313', '600237.XSHG', '600237', '铜峰电子', 'XSHG', '2017/12/1', '5.51', '5.47', '5.63', '5.42', '5.59', '11594957']\n",
      "['2314', '600238.XSHG', '600238', '海南椰岛', 'XSHG', '2017/12/1', '8.48', '8.42', '8.57', '8.42', '8.56', '724371']\n",
      "['2315', '600239.XSHG', '600239', '云南城投', 'XSHG', '2017/12/1', '5.22', '0', '0', '0', '5.22', '0']\n",
      "['2316', '600240.XSHG', '600240', '华业资本', 'XSHG', '2017/12/1', '8.93', '8.99', '9.03', '8.91', '8.96', '3168428']\n",
      "['2317', '600241.XSHG', '600241', '时代万恒', 'XSHG', '2017/12/1', '10.9', '11.05', '11.1', '10.87', '11.03', '708320']\n",
      "['2318', '600242.XSHG', '600242', '中昌数据', 'XSHG', '2017/12/1', '17.27', '0', '0', '0', '17.27', '0']\n",
      "['2319', '600243.XSHG', '600243', '青海华鼎', 'XSHG', '2017/12/1', '7.12', '7.06', '7.18', '7.06', '7.18', '1019802']\n",
      "['2320', '600246.XSHG', '600246', '万通地产', 'XSHG', '2017/12/1', '3.96', '3.96', '3.99', '3.94', '3.98', '1815040']\n",
      "['2321', '600247.XSHG', '600247', 'ST成城', 'XSHG', '2017/12/1', '9.14', '9.14', '9.22', '9.05', '9.21', '998500']\n",
      "['2322', '600248.XSHG', '600248', '延长化建', 'XSHG', '2017/12/1', '5.54', '0', '0', '0', '5.54', '0']\n",
      "['2323', '600249.XSHG', '600249', '两面针', 'XSHG', '2017/12/1', '6.06', '6.02', '6.11', '6', '6.08', '3500201']\n",
      "['2324', '600250.XSHG', '600250', '南纺股份', 'XSHG', '2017/12/1', '13.26', '13.23', '13.45', '13.14', '13.34', '946500']\n",
      "['2325', '600251.XSHG', '600251', '冠农股份', 'XSHG', '2017/12/1', '7.68', '7.66', '7.73', '7.6', '7.67', '4992333']\n",
      "['2326', '600252.XSHG', '600252', '中恒集团', 'XSHG', '2017/12/1', '4.01', '4', '4.02', '3.99', '4.01', '9970304']\n",
      "['2327', '600255.XSHG', '600255', '梦舟股份', 'XSHG', '2017/12/1', '3.81', '3.79', '3.82', '3.76', '3.81', '12638251']\n",
      "['2328', '600256.XSHG', '600256', '广汇能源', 'XSHG', '2017/12/1', '4.34', '4.36', '4.51', '4.3', '4.5', '73553537']\n",
      "['2329', '600257.XSHG', '600257', '大湖股份', 'XSHG', '2017/12/1', '7.4', '0', '0', '0', '7.4', '0']\n",
      "['2330', '600258.XSHG', '600258', '首旅酒店', 'XSHG', '2017/12/1', '26.18', '26.08', '26.34', '25.58', '26.18', '1878983']\n",
      "['2331', '600259.XSHG', '600259', '广晟有色', 'XSHG', '2017/12/1', '40.31', '40.07', '40.45', '39.68', '40.17', '3768807']\n",
      "['2332', '600260.XSHG', '600260', '凯乐科技', 'XSHG', '2017/12/1', '29.81', '29.6', '30.08', '29.4', '29.6', '5253876']\n",
      "['2333', '600261.XSHG', '600261', '阳光照明', 'XSHG', '2017/12/1', '5.22', '5.23', '5.37', '5.2', '5.36', '9172682']\n",
      "['2334', '600262.XSHG', '600262', '北方股份', 'XSHG', '2017/12/1', '22.13', '22.2', '22.22', '21.89', '21.97', '964401']\n",
      "['2335', '600265.XSHG', '600265', 'ST景谷', 'XSHG', '2017/12/1', '21.41', '0', '0', '0', '21.41', '0']\n",
      "['2336', '600266.XSHG', '600266', '北京城建', 'XSHG', '2017/12/1', '14.07', '14', '14.21', '13.95', '14.16', '10307506']\n",
      "['2337', '600267.XSHG', '600267', '海正药业', 'XSHG', '2017/12/1', '15.22', '15.28', '15.28', '14.81', '14.92', '8712368']\n",
      "['2338', '600268.XSHG', '600268', '国电南自', 'XSHG', '2017/12/1', '6.04', '6.01', '6.17', '6', '6.16', '4360396']\n",
      "['2339', '600269.XSHG', '600269', '赣粤高速', 'XSHG', '2017/12/1', '5.18', '5.17', '5.2', '5.16', '5.18', '6471220']\n",
      "['2340', '600270.XSHG', '600270', '外运发展', 'XSHG', '2017/12/1', '16.95', '16.95', '17.22', '16.91', '17.13', '2986431']\n",
      "['2341', '600271.XSHG', '600271', '航天信息', 'XSHG', '2017/12/1', '22.05', '21.9', '23.27', '21.86', '22.93', '50098821']\n",
      "['2342', '600272.XSHG', '600272', '开开实业', 'XSHG', '2017/12/1', '10.94', '10.9', '11.1', '10.89', '11.06', '882313']\n",
      "['2343', '600273.XSHG', '600273', '嘉化能源', 'XSHG', '2017/12/1', '9.53', '0', '0', '0', '9.53', '0']\n",
      "['2344', '600275.XSHG', '600275', '*ST昌鱼', 'XSHG', '2017/12/1', '6.71', '6.73', '6.78', '6.4', '6.58', '3934551']\n",
      "['2345', '600276.XSHG', '600276', '恒瑞医药', 'XSHG', '2017/12/1', '65.19', '65.82', '66.66', '65.21', '66.09', '7792411']\n",
      "['2346', '600277.XSHG', '600277', '亿利洁能', 'XSHG', '2017/12/1', '5.78', '5.79', '6.02', '5.79', '5.96', '12109187']\n",
      "['2347', '600278.XSHG', '600278', '东方创业', 'XSHG', '2017/12/1', '13.53', '13.31', '13.57', '13.11', '13.52', '6154104']\n",
      "['2348', '600279.XSHG', '600279', '重庆港九', 'XSHG', '2017/12/1', '6.02', '6.03', '6.08', '6.02', '6.07', '1886050']\n",
      "['2349', '600280.XSHG', '600280', '中央商场', 'XSHG', '2017/12/1', '8.69', '8.6', '8.7', '8.44', '8.59', '11132590']\n",
      "['2350', '600281.XSHG', '600281', '太化股份', 'XSHG', '2017/12/1', '6.06', '6.06', '6.12', '6.04', '6.09', '934633']\n",
      "['2351', '600282.XSHG', '600282', '南钢股份', 'XSHG', '2017/12/1', '5.47', '5.49', '5.55', '5.25', '5.41', '115337241']\n",
      "['2352', '600283.XSHG', '600283', '钱江水利', 'XSHG', '2017/12/1', '12.05', '11.99', '12.28', '11.92', '12.09', '5658622']\n",
      "['2353', '600284.XSHG', '600284', '浦东建设', 'XSHG', '2017/12/1', '9.63', '9.63', '9.71', '9.62', '9.7', '2065532']\n",
      "['2354', '600285.XSHG', '600285', '羚锐制药', 'XSHG', '2017/12/1', '10.03', '9.98', '10.1', '9.97', '10.08', '3903181']\n",
      "['2355', '600287.XSHG', '600287', '江苏舜天', 'XSHG', '2017/12/1', '7.23', '7.19', '7.28', '7.16', '7.27', '1441401']\n",
      "['2356', '600288.XSHG', '600288', '大恒科技', 'XSHG', '2017/12/1', '10.03', '9.98', '10.11', '9.92', '10.04', '3359163']\n",
      "['2357', '600289.XSHG', '600289', '亿阳信通', 'XSHG', '2017/12/1', '11.59', '0', '0', '0', '11.59', '0']\n",
      "['2358', '600290.XSHG', '600290', '华仪电气', 'XSHG', '2017/12/1', '13.33', '13.33', '13.4', '13.02', '13.35', '3033900']\n",
      "['2359', '600291.XSHG', '600291', '西水股份', 'XSHG', '2017/12/1', '24.81', '24.68', '25.28', '24.61', '24.97', '12788646']\n",
      "['2360', '600292.XSHG', '600292', '远达环保', 'XSHG', '2017/12/1', '9.25', '9.27', '9.32', '9.24', '9.3', '2146640']\n",
      "['2361', '600293.XSHG', '600293', '三峡新材', 'XSHG', '2017/12/1', '7.9', '0', '0', '0', '7.9', '0']\n",
      "['2362', '600295.XSHG', '600295', '鄂尔多斯', 'XSHG', '2017/12/1', '15.46', '15.27', '15.98', '14.93', '15.93', '27356844']\n",
      "['2363', '600297.XSHG', '600297', '广汇汽车', 'XSHG', '2017/12/1', '8.35', '8.32', '8.46', '8.27', '8.34', '11413984']\n",
      "['2364', '600298.XSHG', '600298', '安琪酵母', 'XSHG', '2017/12/1', '31.69', '31.69', '32.7', '31.62', '32.38', '7749728']\n",
      "['2365', '600299.XSHG', '600299', '安迪苏', 'XSHG', '2017/12/1', '11.24', '11.24', '11.36', '11.11', '11.21', '1164168']\n",
      "['2366', '600300.XSHG', '600300', '维维股份', 'XSHG', '2017/12/1', '4.52', '4.5', '4.54', '4.45', '4.53', '5554867']\n",
      "['2367', '600301.XSHG', '600301', 'ST南化', 'XSHG', '2017/12/1', '7.6', '7.57', '7.64', '7.5', '7.64', '1022700']\n",
      "['2368', '600302.XSHG', '600302', '标准股份', 'XSHG', '2017/12/1', '6.77', '6.75', '6.81', '6.72', '6.77', '1685033']\n",
      "['2369', '600303.XSHG', '600303', '曙光股份', 'XSHG', '2017/12/1', '9.52', '9.54', '9.68', '9.53', '9.63', '5116808']\n",
      "['2370', '600305.XSHG', '600305', '恒顺醋业', 'XSHG', '2017/12/1', '11.3', '11.35', '11.55', '11.26', '11.51', '5604550']\n",
      "['2371', '600306.XSHG', '600306', '商业城', 'XSHG', '2017/12/1', '10.66', '10.75', '11.24', '10.59', '11', '4456400']\n",
      "['2372', '600307.XSHG', '600307', '酒钢宏兴', 'XSHG', '2017/12/1', '3.05', '3.06', '3.07', '3.02', '3.06', '36445983']\n",
      "['2373', '600308.XSHG', '600308', '华泰股份', 'XSHG', '2017/12/1', '6.45', '6.47', '6.62', '6.44', '6.55', '13111379']\n",
      "['2374', '600309.XSHG', '600309', '万华化学', 'XSHG', '2017/12/1', '38.5', '38.5', '38.68', '37.6', '37.62', '29942693']\n",
      "['2375', '600310.XSHG', '600310', '桂东电力', 'XSHG', '2017/12/1', '5.3', '5.29', '5.35', '5.26', '5.34', '2835677']\n",
      "['2376', '600311.XSHG', '600311', '荣华实业', 'XSHG', '2017/12/1', '5.12', '5.63', '5.63', '5.63', '5.63', '1003411']\n",
      "['2377', '600312.XSHG', '600312', '平高电气', 'XSHG', '2017/12/1', '10.02', '10.03', '10.08', '9.99', '10.03', '4533869']\n",
      "['2378', '600313.XSHG', '600313', '农发种业', 'XSHG', '2017/12/1', '3.29', '3.29', '3.33', '3.27', '3.33', '6518300']\n",
      "['2379', '600315.XSHG', '600315', '上海家化', 'XSHG', '2017/12/1', '36.55', '0', '0', '0', '36.55', '0']\n",
      "['2380', '600316.XSHG', '600316', '洪都航空', 'XSHG', '2017/12/1', '14.85', '14.75', '14.92', '14.65', '14.87', '2143373']\n",
      "['2381', '600317.XSHG', '600317', '营口港', 'XSHG', '2017/12/1', '3.4', '3.39', '3.4', '3.37', '3.39', '3973551']\n",
      "['2382', '600318.XSHG', '600318', '新力金融', 'XSHG', '2017/12/1', '12.64', '12.55', '12.7', '12.3', '12.43', '2664676']\n",
      "['2383', '600319.XSHG', '600319', '亚星化学', 'XSHG', '2017/12/1', '10.37', '10.29', '10.49', '10.13', '10.45', '1716726']\n",
      "['2384', '600320.XSHG', '600320', '振华重工', 'XSHG', '2017/12/1', '5.59', '5.58', '5.68', '5.56', '5.61', '14594973']\n",
      "['2385', '600321.XSHG', '600321', '正源股份', 'XSHG', '2017/12/1', '4.26', '4.25', '4.32', '4.24', '4.32', '5054700']\n",
      "['2386', '600322.XSHG', '600322', '天房发展', 'XSHG', '2017/12/1', '6.72', '6.67', '6.73', '6.62', '6.72', '3846602']\n",
      "['2387', '600323.XSHG', '600323', '瀚蓝环境', 'XSHG', '2017/12/1', '15.19', '15.18', '15.48', '15.11', '15.29', '4600299']\n",
      "['2388', '600325.XSHG', '600325', '华发股份', 'XSHG', '2017/12/1', '7.28', '7.28', '7.46', '7.26', '7.36', '17214687']\n",
      "['2389', '600326.XSHG', '600326', '西藏天路', 'XSHG', '2017/12/1', '9.74', '9.73', '9.92', '9.67', '9.78', '21442807']\n",
      "['2390', '600327.XSHG', '600327', '大东方', 'XSHG', '2017/12/1', '7.65', '7.65', '7.7', '7.62', '7.69', '2027165']\n",
      "['2391', '600328.XSHG', '600328', '兰太实业', 'XSHG', '2017/12/1', '12.59', '0', '0', '0', '12.59', '0']\n",
      "['2392', '600329.XSHG', '600329', '中新药业', 'XSHG', '2017/12/1', '16', '16.02', '16.2', '15.9', '16.15', '1273301']\n",
      "['2393', '600330.XSHG', '600330', '天通股份', 'XSHG', '2017/12/1', '11.21', '10.9', '11.47', '10.5', '11.44', '50271741']\n",
      "['2394', '600331.XSHG', '600331', '宏达股份', 'XSHG', '2017/12/1', '4.95', '4.92', '5.02', '4.92', '5', '5791463']\n",
      "['2395', '600332.XSHG', '600332', '白云山', 'XSHG', '2017/12/1', '32.14', '0', '0', '0', '32.14', '0']\n",
      "['2396', '600333.XSHG', '600333', '长春燃气', 'XSHG', '2017/12/1', '6.63', '6.58', '6.61', '6.5', '6.59', '3581044']\n",
      "['2397', '600335.XSHG', '600335', '国机汽车', 'XSHG', '2017/12/1', '11.58', '11.53', '11.64', '11.39', '11.41', '3195832']\n",
      "['2398', '600336.XSHG', '600336', '澳柯玛', 'XSHG', '2017/12/1', '4.96', '4.93', '5', '4.92', '4.98', '2658400']\n",
      "['2399', '600337.XSHG', '600337', '美克家居', 'XSHG', '2017/12/1', '5.5', '5.52', '5.71', '5.49', '5.56', '9589994']\n",
      "['2400', '600338.XSHG', '600338', '西藏珠峰', 'XSHG', '2017/12/1', '44.92', '0', '0', '0', '44.92', '0']\n",
      "['2401', '600339.XSHG', '600339', '中油工程', 'XSHG', '2017/12/1', '5.74', '5.72', '5.77', '5.72', '5.76', '2602400']\n",
      "['2402', '600340.XSHG', '600340', '华夏幸福', 'XSHG', '2017/12/1', '32.08', '31.98', '32.53', '31.91', '32.06', '15741562']\n",
      "['2403', '600343.XSHG', '600343', '航天动力', 'XSHG', '2017/12/1', '13.73', '13.61', '13.96', '13.61', '13.8', '3863590']\n",
      "['2404', '600345.XSHG', '600345', '长江通信', 'XSHG', '2017/12/1', '27.45', '27.4', '28.91', '27.15', '28.44', '11589478']\n",
      "['2405', '600346.XSHG', '600346', '恒力股份', 'XSHG', '2017/12/1', '11.24', '11.19', '11.28', '11', '11.17', '14214371']\n",
      "['2406', '600348.XSHG', '600348', '阳泉煤业', 'XSHG', '2017/12/1', '7.19', '7.2', '7.23', '7.12', '7.21', '18247594']\n",
      "['2407', '600350.XSHG', '600350', '山东高速', 'XSHG', '2017/12/1', '6.27', '6.27', '6.27', '6.17', '6.18', '13081584']\n",
      "['2408', '600351.XSHG', '600351', '亚宝药业', 'XSHG', '2017/12/1', '7.4', '7.4', '7.51', '7.38', '7.46', '1832305']\n",
      "['2409', '600352.XSHG', '600352', '浙江龙盛', 'XSHG', '2017/12/1', '10.91', '11.1', '11.27', '10.96', '10.97', '71967053']\n",
      "['2410', '600353.XSHG', '600353', '旭光股份', 'XSHG', '2017/12/1', '6.74', '6.85', '7.2', '6.63', '6.83', '30367923']\n",
      "['2411', '600354.XSHG', '600354', '敦煌种业', 'XSHG', '2017/12/1', '7.11', '7.13', '7.25', '7.09', '7.18', '5563383']\n",
      "['2412', '600355.XSHG', '600355', '精伦电子', 'XSHG', '2017/12/1', '8.99', '8.97', '9.04', '8.9', '9.01', '1325602']\n",
      "['2413', '600356.XSHG', '600356', '恒丰纸业', 'XSHG', '2017/12/1', '8.49', '8.48', '8.57', '8.46', '8.55', '1424719']\n",
      "['2414', '600358.XSHG', '600358', '国旅联合', 'XSHG', '2017/12/1', '7.06', '7.11', '7.13', '7.05', '7.11', '2945300']\n",
      "['2415', '600359.XSHG', '600359', '新农开发', 'XSHG', '2017/12/1', '6.81', '6.76', '6.83', '6.76', '6.82', '1399701']\n",
      "['2416', '600360.XSHG', '600360', '华微电子', 'XSHG', '2017/12/1', '8.01', '8.1', '8.55', '7.97', '8.3', '64956972']\n",
      "['2417', '600361.XSHG', '600361', '华联综超', 'XSHG', '2017/12/1', '5.15', '5.14', '5.24', '5.12', '5.22', '4102257']\n",
      "['2418', '600362.XSHG', '600362', '江西铜业', 'XSHG', '2017/12/1', '18.44', '18.38', '18.73', '18', '18.45', '32520815']\n",
      "['2419', '600363.XSHG', '600363', '联创光电', 'XSHG', '2017/12/1', '12.33', '12.33', '12.54', '12.3', '12.5', '3763787']\n",
      "['2420', '600365.XSHG', '600365', '通葡股份', 'XSHG', '2017/12/1', '8.38', '0', '0', '0', '8.38', '0']\n",
      "['2421', '600366.XSHG', '600366', '宁波韵升', 'XSHG', '2017/12/1', '17.56', '17.42', '17.68', '17.42', '17.58', '4978386']\n",
      "['2422', '600367.XSHG', '600367', '红星发展', 'XSHG', '2017/12/1', '11.3', '11.27', '11.66', '11.19', '11.62', '5968510']\n",
      "['2423', '600368.XSHG', '600368', '五洲交通', 'XSHG', '2017/12/1', '5.33', '5.32', '5.39', '5.31', '5.38', '3288309']\n",
      "['2424', '600369.XSHG', '600369', '西南证券', 'XSHG', '2017/12/1', '5.14', '5.14', '5.19', '5.12', '5.16', '9140899']\n",
      "['2425', '600370.XSHG', '600370', '三房巷', 'XSHG', '2017/12/1', '3.25', '3.26', '3.35', '3.24', '3.32', '12945150']\n",
      "['2426', '600371.XSHG', '600371', '万向德农', 'XSHG', '2017/12/1', '10.73', '10.62', '10.81', '10.62', '10.74', '711471']\n",
      "['2427', '600372.XSHG', '600372', '中航电子', 'XSHG', '2017/12/1', '14.23', '14.2', '14.28', '14.05', '14.26', '1543107']\n",
      "['2428', '600373.XSHG', '600373', '中文传媒', 'XSHG', '2017/12/1', '17.93', '17.86', '18.33', '17.85', '18.2', '5819536']\n",
      "['2429', '600375.XSHG', '600375', '华菱星马', 'XSHG', '2017/12/1', '5.59', '5.62', '5.68', '5.58', '5.66', '3883331']\n",
      "['2430', '600376.XSHG', '600376', '首开股份', 'XSHG', '2017/12/1', '10.2', '10.2', '10.29', '10.2', '10.25', '2152800']\n",
      "['2431', '600377.XSHG', '600377', '宁沪高速', 'XSHG', '2017/12/1', '9.57', '9.56', '9.62', '9.55', '9.62', '2655862']\n",
      "['2432', '600378.XSHG', '600378', '天科股份', 'XSHG', '2017/12/1', '13.65', '0', '0', '0', '13.65', '0']\n",
      "['2433', '600379.XSHG', '600379', '宝光股份', 'XSHG', '2017/12/1', '11.23', '11.23', '11.56', '11.16', '11.32', '1087486']\n",
      "['2434', '600380.XSHG', '600380', '健康元', 'XSHG', '2017/12/1', '11.13', '11.2', '11.44', '11.2', '11.33', '25627032']\n",
      "['2435', '600381.XSHG', '600381', '青海春天', 'XSHG', '2017/12/1', '10.5', '10.5', '10.75', '10.47', '10.64', '2720846']\n",
      "['2436', '600382.XSHG', '600382', '广东明珠', 'XSHG', '2017/12/1', '13.44', '13.46', '13.6', '13.36', '13.43', '1851989']\n",
      "['2437', '600383.XSHG', '600383', '金地集团', 'XSHG', '2017/12/1', '12.39', '12.28', '12.58', '12.18', '12.39', '28158420']\n",
      "['2438', '600385.XSHG', '600385', '山东金泰', 'XSHG', '2017/12/1', '12.73', '12.76', '12.84', '12.63', '12.8', '725910']\n",
      "['2439', '600386.XSHG', '600386', '北巴传媒', 'XSHG', '2017/12/1', '5.53', '5.56', '5.59', '5.53', '5.55', '1929400']\n",
      "['2440', '600387.XSHG', '600387', '海越股份', 'XSHG', '2017/12/1', '10.05', '10.1', '10.36', '10.03', '10.28', '2769391']\n",
      "['2441', '600388.XSHG', '600388', '龙净环保', 'XSHG', '2017/12/1', '15.75', '15.69', '16.05', '15.65', '16.04', '8994891']\n",
      "['2442', '600389.XSHG', '600389', '江山股份', 'XSHG', '2017/12/1', '18.03', '18.1', '18.86', '17.96', '18.27', '3952622']\n",
      "['2443', '600390.XSHG', '600390', '五矿资本', 'XSHG', '2017/12/1', '11.9', '11.9', '12.03', '11.88', '11.92', '3395691']\n",
      "['2444', '600391.XSHG', '600391', '航发科技', 'XSHG', '2017/12/1', '22.09', '22.1', '22.3', '21.82', '22.14', '1595197']\n",
      "['2445', '600392.XSHG', '600392', '盛和资源', 'XSHG', '2017/12/1', '17.06', '16.99', '17.19', '16.63', '16.93', '29417175']\n",
      "['2446', '600393.XSHG', '600393', '粤泰股份', 'XSHG', '2017/12/1', '6.54', '6.56', '6.57', '6.46', '6.52', '5357844']\n",
      "['2447', '600395.XSHG', '600395', '盘江股份', 'XSHG', '2017/12/1', '6.93', '6.92', '6.95', '6.83', '6.93', '7670612']\n",
      "['2448', '600396.XSHG', '600396', '金山股份', 'XSHG', '2017/12/1', '3.17', '3.17', '3.2', '3.16', '3.19', '1702549']\n",
      "['2449', '600397.XSHG', '600397', '安源煤业', 'XSHG', '2017/12/1', '3.87', '3.86', '3.87', '3.84', '3.85', '2610941']\n",
      "['2450', '600398.XSHG', '600398', '海澜之家', 'XSHG', '2017/12/1', '8.87', '8.88', '9', '8.87', '8.93', '6351434']\n",
      "['2451', '600399.XSHG', '600399', '抚顺特钢', 'XSHG', '2017/12/1', '5.68', '5.67', '5.71', '5.62', '5.68', '4337791']\n",
      "['2452', '600400.XSHG', '600400', '红豆股份', 'XSHG', '2017/12/1', '7.33', '7.32', '7.44', '7.29', '7.41', '6229690']\n",
      "['2453', '600401.XSHG', '600401', '*ST海润', 'XSHG', '2017/12/1', '1.16', '1.16', '1.17', '1.15', '1.16', '35988580']\n",
      "['2454', '600403.XSHG', '600403', '*ST大有', 'XSHG', '2017/12/1', '4.71', '4.74', '4.8', '4.69', '4.77', '994942']\n",
      "['2455', '600405.XSHG', '600405', '动力源', 'XSHG', '2017/12/1', '6.88', '6.9', '7', '6.88', '6.95', '3759656']\n",
      "['2456', '600406.XSHG', '600406', '国电南瑞', 'XSHG', '2017/12/1', '18.96', '18.9', '19.27', '18.84', '19.07', '21119752']\n",
      "['2457', '600408.XSHG', '600408', '安泰集团', 'XSHG', '2017/12/1', '3.46', '3.44', '3.44', '3.39', '3.4', '8578973']\n",
      "['2458', '600409.XSHG', '600409', '三友化工', 'XSHG', '2017/12/1', '10.68', '10.72', '10.89', '10.69', '10.81', '44192972']\n",
      "['2459', '600410.XSHG', '600410', '华胜天成', 'XSHG', '2017/12/1', '9.61', '9.58', '9.95', '9.56', '9.88', '13222395']\n",
      "['2460', '600415.XSHG', '600415', '小商品城', 'XSHG', '2017/12/1', '6.12', '6.1', '6.13', '6.05', '6.12', '8957877']\n",
      "['2461', '600416.XSHG', '600416', '湘电股份', 'XSHG', '2017/12/1', '13.02', '12.91', '13.1', '12.89', '13.08', '4585730']\n",
      "['2462', '600418.XSHG', '600418', '江淮汽车', 'XSHG', '2017/12/1', '9.4', '9.4', '9.54', '9.35', '9.48', '10204200']\n",
      "['2463', '600419.XSHG', '600419', '天润乳业', 'XSHG', '2017/12/1', '49.39', '49.75', '49.75', '48.75', '48.92', '486800']\n",
      "['2464', '600420.XSHG', '600420', '现代制药', 'XSHG', '2017/12/1', '12.63', '12.71', '12.82', '12.65', '12.73', '5716516']\n",
      "['2465', '600421.XSHG', '600421', '仰帆控股', 'XSHG', '2017/12/1', '12.5', '12.43', '12.62', '12.3', '12.57', '517077']\n",
      "['2466', '600422.XSHG', '600422', '昆药集团', 'XSHG', '2017/12/1', '9.22', '9.23', '9.35', '9.2', '9.31', '4589430']\n",
      "['2467', '600423.XSHG', '600423', '*ST柳化', 'XSHG', '2017/12/1', '4.83', '4.83', '4.93', '4.78', '4.91', '2269900']\n",
      "['2468', '600425.XSHG', '600425', '*ST青松', 'XSHG', '2017/12/1', '3.86', '3.86', '3.9', '3.82', '3.88', '7292300']\n",
      "['2469', '600426.XSHG', '600426', '华鲁恒升', 'XSHG', '2017/12/1', '12.97', '12.88', '13.05', '12.66', '12.93', '11123244']\n",
      "['2470', '600428.XSHG', '600428', '中远海特', 'XSHG', '2017/12/1', '5.74', '5.76', '5.86', '5.76', '5.86', '9560560']\n",
      "['2471', '600429.XSHG', '600429', '三元股份', 'XSHG', '2017/12/1', '6.23', '6.25', '6.31', '6.23', '6.3', '1061405']\n",
      "['2472', '600432.XSHG', '600432', '*ST吉恩', 'XSHG', '2017/12/1', '6.74', '0', '0', '0', '6.74', '0']\n",
      "['2473', '600433.XSHG', '600433', '冠豪高新', 'XSHG', '2017/12/1', '4.66', '4.67', '4.76', '4.66', '4.72', '5742268']\n",
      "['2474', '600435.XSHG', '600435', '北方导航', 'XSHG', '2017/12/1', '12.46', '12.4', '12.65', '12.31', '12.54', '9273602']\n",
      "['2475', '600436.XSHG', '600436', '片仔癀', 'XSHG', '2017/12/1', '61.54', '61.3', '62.48', '61', '61.91', '3414277']\n",
      "['2476', '600438.XSHG', '600438', '通威股份', 'XSHG', '2017/12/1', '11.24', '11.2', '11.67', '11.2', '11.23', '48073384']\n",
      "['2477', '600439.XSHG', '600439', '瑞贝卡', 'XSHG', '2017/12/1', '5.68', '5.67', '5.69', '5.64', '5.66', '3515069']\n",
      "['2478', '600444.XSHG', '600444', '国机通用', 'XSHG', '2017/12/1', '14.33', '14.28', '14.56', '14.23', '14.53', '934882']\n",
      "['2479', '600446.XSHG', '600446', '金证股份', 'XSHG', '2017/12/1', '15.4', '15.33', '15.65', '15.3', '15.56', '5477221']\n",
      "['2480', '600448.XSHG', '600448', '华纺股份', 'XSHG', '2017/12/1', '5.56', '5.6', '5.84', '5.59', '5.75', '4659304']\n",
      "['2481', '600449.XSHG', '600449', '宁夏建材', 'XSHG', '2017/12/1', '12.11', '12.09', '12.23', '11.91', '12.22', '10018708']\n",
      "['2482', '600452.XSHG', '600452', '涪陵电力', 'XSHG', '2017/12/1', '36.96', '37', '37.7', '36.5', '37.64', '462040']\n",
      "['2483', '600455.XSHG', '600455', '博通股份', 'XSHG', '2017/12/1', '38.26', '38', '38.36', '37.85', '37.91', '149800']\n",
      "['2484', '600456.XSHG', '600456', '宝钛股份', 'XSHG', '2017/12/1', '20.34', '20.22', '20.39', '20.14', '20.35', '2265506']\n",
      "['2485', '600458.XSHG', '600458', '时代新材', 'XSHG', '2017/12/1', '10.98', '10.96', '11.09', '10.91', '11.04', '2263760']\n",
      "['2486', '600459.XSHG', '600459', '贵研铂业', 'XSHG', '2017/12/1', '23.07', '23.21', '23.39', '22.89', '23.37', '3693543']\n",
      "['2487', '600460.XSHG', '600460', '士兰微', 'XSHG', '2017/12/1', '12.24', '12.16', '13.46', '12.02', '13.46', '177420063']\n",
      "['2488', '600461.XSHG', '600461', '洪城水业', 'XSHG', '2017/12/1', '6.27', '6.27', '6.27', '6.2', '6.24', '4486365']\n",
      "['2489', '600462.XSHG', '600462', '九有股份', 'XSHG', '2017/12/1', '4.65', '4.66', '4.75', '4.62', '4.72', '5334840']\n",
      "['2490', '600463.XSHG', '600463', '空港股份', 'XSHG', '2017/12/1', '12.53', '12.52', '12.52', '12.29', '12.47', '1016200']\n",
      "['2491', '600466.XSHG', '600466', '蓝光发展', 'XSHG', '2017/12/1', '8.84', '8.8', '9.15', '8.8', '9.01', '22677614']\n",
      "['2492', '600467.XSHG', '600467', '好当家', 'XSHG', '2017/12/1', '3.12', '3.11', '3.16', '3.11', '3.16', '5518629']\n",
      "['2493', '600468.XSHG', '600468', '百利电气', 'XSHG', '2017/12/1', '6.32', '6.31', '6.5', '6.27', '6.46', '4963448']\n",
      "['2494', '600469.XSHG', '600469', '风神股份', 'XSHG', '2017/12/1', '6.42', '6.43', '6.47', '6.39', '6.42', '1335352']\n",
      "['2495', '600470.XSHG', '600470', '六国化工', 'XSHG', '2017/12/1', '5.7', '5.73', '5.78', '5.68', '5.75', '3603174']\n",
      "['2496', '600475.XSHG', '600475', '华光股份', 'XSHG', '2017/12/1', '14.7', '14.67', '14.82', '14.62', '14.77', '912400']\n",
      "['2497', '600476.XSHG', '600476', '湘邮科技', 'XSHG', '2017/12/1', '19.45', '19.3', '19.55', '19.16', '19.44', '1109700']\n",
      "['2498', '600477.XSHG', '600477', '杭萧钢构', 'XSHG', '2017/12/1', '11.11', '11.07', '11.12', '10.94', '11.04', '13643635']\n",
      "['2499', '600478.XSHG', '600478', '科力远', 'XSHG', '2017/12/1', '7.59', '7.59', '7.67', '7.55', '7.66', '3657745']\n",
      "['2500', '600479.XSHG', '600479', '千金药业', 'XSHG', '2017/12/1', '13.19', '13.25', '13.35', '13.19', '13.3', '1399258']\n",
      "['2501', '600480.XSHG', '600480', '凌云股份', 'XSHG', '2017/12/1', '15.75', '15.75', '16.27', '15.61', '16.26', '10632889']\n",
      "['2502', '600481.XSHG', '600481', '双良节能', 'XSHG', '2017/12/1', '4.24', '4.23', '4.31', '4.19', '4.3', '5160945']\n",
      "['2503', '600482.XSHG', '600482', '中国动力', 'XSHG', '2017/12/1', '25.52', '25.56', '25.79', '25.33', '25.57', '5109502']\n",
      "['2504', '600483.XSHG', '600483', '福能股份', 'XSHG', '2017/12/1', '7.83', '7.85', '7.91', '7.82', '7.87', '1316700']\n",
      "['2505', '600485.XSHG', '600485', '信威集团', 'XSHG', '2017/12/1', '14.59', '0', '0', '0', '14.59', '0']\n",
      "['2506', '600486.XSHG', '600486', '扬农化工', 'XSHG', '2017/12/1', '44.04', '43.82', '44.38', '43.7', '43.94', '562200']\n",
      "['2507', '600487.XSHG', '600487', '亨通光电', 'XSHG', '2017/12/1', '41.3', '0', '0', '0', '41.3', '0']\n",
      "['2508', '600488.XSHG', '600488', '天药股份', 'XSHG', '2017/12/1', '4.86', '4.86', '4.91', '4.84', '4.91', '1788323']\n",
      "['2509', '600489.XSHG', '600489', '中金黄金', 'XSHG', '2017/12/1', '9.73', '9.68', '9.7', '9.59', '9.7', '18121891']\n",
      "['2510', '600490.XSHG', '600490', '鹏欣资源', 'XSHG', '2017/12/1', '9.17', '9.17', '9.28', '9.01', '9.17', '25291930']\n",
      "['2511', '600491.XSHG', '600491', '龙元建设', 'XSHG', '2017/12/1', '10.24', '10.32', '10.69', '10.32', '10.51', '11449152']\n",
      "['2512', '600493.XSHG', '600493', '凤竹纺织', 'XSHG', '2017/12/1', '8.28', '8.36', '8.36', '8.26', '8.3', '1332101']\n",
      "['2513', '600495.XSHG', '600495', '晋西车轴', 'XSHG', '2017/12/1', '6.73', '6.73', '6.75', '6.67', '6.75', '7602332']\n",
      "['2514', '600496.XSHG', '600496', '精工钢构', 'XSHG', '2017/12/1', '4.29', '4.27', '4.29', '4.24', '4.28', '10340795']\n",
      "['2515', '600497.XSHG', '600497', '驰宏锌锗', 'XSHG', '2017/12/1', '7.02', '7.07', '7.12', '6.87', '6.96', '45214164']\n",
      "['2516', '600498.XSHG', '600498', '烽火通信', 'XSHG', '2017/12/1', '30.69', '30.6', '31.59', '30.6', '31.2', '11673686']\n",
      "['2517', '600499.XSHG', '600499', '科达洁能', 'XSHG', '2017/12/1', '11.14', '11.24', '11.28', '11.04', '11.09', '16871342']\n",
      "['2518', '600500.XSHG', '600500', '中化国际', 'XSHG', '2017/12/1', '9.04', '9.05', '9.17', '8.97', '9.14', '6226588']\n",
      "['2519', '600501.XSHG', '600501', '航天晨光', 'XSHG', '2017/12/1', '13', '12.88', '13.27', '12.72', '13.21', '4231340']\n",
      "['2520', '600502.XSHG', '600502', '安徽水利', 'XSHG', '2017/12/1', '6.98', '6.97', '7.06', '6.92', '7', '8829052']\n",
      "['2521', '600503.XSHG', '600503', '华丽家族', 'XSHG', '2017/12/1', '6.25', '6.25', '6.28', '6.21', '6.24', '9287701']\n",
      "['2522', '600505.XSHG', '600505', '西昌电力', 'XSHG', '2017/12/1', '7.46', '7.55', '7.59', '7.47', '7.52', '819600']\n",
      "['2523', '600506.XSHG', '600506', '香梨股份', 'XSHG', '2017/12/1', '14.1', '14.19', '14.28', '13.81', '14.19', '1410472']\n",
      "['2524', '600507.XSHG', '600507', '方大特钢', 'XSHG', '2017/12/1', '15.9', '15.85', '16.5', '15.52', '16.46', '52377117']\n",
      "['2525', '600508.XSHG', '600508', '上海能源', 'XSHG', '2017/12/1', '12.5', '12.45', '12.58', '12.45', '12.54', '2928292']\n",
      "['2526', '600509.XSHG', '600509', '天富能源', 'XSHG', '2017/12/1', '6.88', '6.88', '6.95', '6.85', '6.87', '2526431']\n",
      "['2527', '600510.XSHG', '600510', '黑牡丹', 'XSHG', '2017/12/1', '6.85', '6.85', '6.9', '6.83', '6.89', '889500']\n",
      "['2528', '600511.XSHG', '600511', '国药股份', 'XSHG', '2017/12/1', '26.5', '26.65', '26.93', '26.5', '26.69', '2311744']\n",
      "['2529', '600512.XSHG', '600512', '腾达建设', 'XSHG', '2017/12/1', '4.48', '4.41', '4.69', '4.41', '4.61', '16390193']\n",
      "['2530', '600513.XSHG', '600513', '联环药业', 'XSHG', '2017/12/1', '8.96', '8.96', '9.11', '8.91', '9.08', '1150753']\n",
      "['2531', '600515.XSHG', '600515', '海航基础', 'XSHG', '2017/12/1', '13.91', '13.89', '14.36', '13.79', '14.26', '10973443']\n",
      "['2532', '600516.XSHG', '600516', '方大炭素', 'XSHG', '2017/12/1', '25.09', '25.01', '25.47', '24.75', '24.98', '60745533']\n",
      "['2533', '600517.XSHG', '600517', '置信电气', 'XSHG', '2017/12/1', '6.77', '6.7', '6.74', '6.61', '6.74', '9465993']\n",
      "['2534', '600518.XSHG', '600518', '康美药业', 'XSHG', '2017/12/1', '21.24', '21.2', '21.33', '21.02', '21.29', '11944183']\n",
      "['2535', '600519.XSHG', '600519', '贵州茅台', 'XSHG', '2017/12/1', '631', '638.01', '638.99', '620.13', '622.35', '4719274']\n",
      "['2536', '600520.XSHG', '600520', '文一科技', 'XSHG', '2017/12/1', '16.41', '16.4', '16.64', '16.31', '16.37', '427301']\n",
      "['2537', '600521.XSHG', '600521', '华海药业', 'XSHG', '2017/12/1', '23.83', '23.83', '25.17', '23.78', '24.55', '7981013']\n",
      "['2538', '600522.XSHG', '600522', '中天科技', 'XSHG', '2017/12/1', '14.93', '14.9', '15.33', '14.64', '15.15', '85219218']\n",
      "['2539', '600523.XSHG', '600523', '贵航股份', 'XSHG', '2017/12/1', '16.68', '16.6', '16.77', '16.52', '16.7', '782200']\n",
      "['2540', '600525.XSHG', '600525', '长园集团', 'XSHG', '2017/12/1', '16.7', '16.65', '17.18', '16.59', '17.07', '7031637']\n",
      "['2541', '600526.XSHG', '600526', '菲达环保', 'XSHG', '2017/12/1', '10.02', '10.07', '10.18', '10', '10.09', '3615437']\n",
      "['2542', '600527.XSHG', '600527', '江南高纤', 'XSHG', '2017/12/1', '5.43', '5.4', '5.51', '5.4', '5.44', '3367825']\n",
      "['2543', '600528.XSHG', '600528', '中铁工业', 'XSHG', '2017/12/1', '12.42', '12.4', '12.46', '12.28', '12.34', '6147190']\n",
      "['2544', '600529.XSHG', '600529', '山东药玻', 'XSHG', '2017/12/1', '19.12', '19.15', '19.49', '19.1', '19.46', '1726919']\n",
      "['2545', '600530.XSHG', '600530', '交大昂立', 'XSHG', '2017/12/1', '7.37', '0', '0', '0', '7.37', '0']\n",
      "['2546', '600531.XSHG', '600531', '豫光金铅', 'XSHG', '2017/12/1', '6.96', '6.96', '7.02', '6.89', '6.96', '3806900']\n",
      "['2547', '600532.XSHG', '600532', '宏达矿业', 'XSHG', '2017/12/1', '11.46', '11.34', '11.45', '11.3', '11.38', '4050300']\n",
      "['2548', '600533.XSHG', '600533', '栖霞建设', 'XSHG', '2017/12/1', '5.65', '5.62', '5.69', '5.61', '5.66', '2049480']\n",
      "['2549', '600535.XSHG', '600535', '天士力', 'XSHG', '2017/12/1', '36.7', '36.74', '37.09', '36.52', '36.79', '3234040']\n",
      "['2550', '600536.XSHG', '600536', '中国软件', 'XSHG', '2017/12/1', '16.89', '16.78', '17.18', '16.78', '17.08', '2047904']\n",
      "['2551', '600537.XSHG', '600537', '亿晶光电', 'XSHG', '2017/12/1', '4.72', '4.73', '4.78', '4.7', '4.76', '6355152']\n",
      "['2552', '600538.XSHG', '600538', '国发股份', 'XSHG', '2017/12/1', '5.71', '5.65', '5.74', '5.65', '5.7', '3300601']\n",
      "['2553', '600539.XSHG', '600539', '狮头股份', 'XSHG', '2017/12/1', '17.02', '17.01', '17.1', '16.91', '17', '327805']\n",
      "['2554', '600540.XSHG', '600540', '*ST新赛', 'XSHG', '2017/12/1', '4.92', '4.9', '5.01', '4.9', '4.99', '2640968']\n",
      "['2555', '600543.XSHG', '600543', '莫高股份', 'XSHG', '2017/12/1', '9.38', '9.31', '9.44', '9.31', '9.37', '709675']\n",
      "['2556', '600545.XSHG', '600545', '新疆城建', 'XSHG', '2017/12/1', '10.88', '11.17', '11.28', '10.91', '11.19', '16265021']\n",
      "['2557', '600546.XSHG', '600546', '山煤国际', 'XSHG', '2017/12/1', '4.77', '4.73', '4.81', '4.68', '4.79', '15870348']\n",
      "['2558', '600547.XSHG', '600547', '山东黄金', 'XSHG', '2017/12/1', '30.13', '29.66', '30.1', '29.49', '29.92', '12975963']\n",
      "['2559', '600548.XSHG', '600548', '深高速', 'XSHG', '2017/12/1', '9.3', '9.31', '9.49', '9.29', '9.32', '2171013']\n",
      "['2560', '600549.XSHG', '600549', '厦门钨业', 'XSHG', '2017/12/1', '25.7', '25.61', '25.96', '25.05', '25.42', '22453800']\n",
      "['2561', '600550.XSHG', '600550', '保变电气', 'XSHG', '2017/12/1', '6.74', '6.73', '6.79', '6.73', '6.76', '5058183']\n",
      "['2562', '600551.XSHG', '600551', '时代出版', 'XSHG', '2017/12/1', '12.08', '12.1', '12.3', '12.05', '12.29', '1797819']\n",
      "['2563', '600552.XSHG', '600552', '凯盛科技', 'XSHG', '2017/12/1', '7.69', '7.69', '8.15', '7.67', '8.08', '7619231']\n",
      "['2564', '600555.XSHG', '600555', '海航创新', 'XSHG', '2017/12/1', '5.1', '5.08', '5.15', '5.07', '5.14', '2202150']\n",
      "['2565', '600556.XSHG', '600556', 'ST慧球', 'XSHG', '2017/12/1', '7.15', '7.14', '7.18', '7.08', '7.16', '1546600']\n",
      "['2566', '600557.XSHG', '600557', '康缘药业', 'XSHG', '2017/12/1', '14.16', '14.23', '14.29', '14.16', '14.24', '1194639']\n",
      "['2567', '600558.XSHG', '600558', '大西洋', 'XSHG', '2017/12/1', '6.65', '6.92', '7.19', '6.85', '6.9', '32348706']\n",
      "['2568', '600559.XSHG', '600559', '老白干酒', 'XSHG', '2017/12/1', '30.89', '30.91', '31.65', '30.46', '30.61', '8752679']\n",
      "['2569', '600560.XSHG', '600560', '金自天正', 'XSHG', '2017/12/1', '10.81', '10.79', '10.93', '10.73', '10.9', '1044100']\n",
      "['2570', '600561.XSHG', '600561', '江西长运', 'XSHG', '2017/12/1', '8.41', '8.38', '8.5', '8.36', '8.5', '1090832']\n",
      "['2571', '600562.XSHG', '600562', '国睿科技', 'XSHG', '2017/12/1', '25.53', '25.53', '25.74', '25.35', '25.5', '1473469']\n",
      "['2572', '600563.XSHG', '600563', '法拉电子', 'XSHG', '2017/12/1', '47.01', '46.6', '48.07', '46.52', '48.04', '2986057']\n",
      "['2573', '600565.XSHG', '600565', '迪马股份', 'XSHG', '2017/12/1', '4.35', '4.3', '4.31', '4.16', '4.23', '43595675']\n",
      "['2574', '600566.XSHG', '600566', '济川药业', 'XSHG', '2017/12/1', '36.73', '36.95', '37.76', '36.76', '37.14', '3277035']\n",
      "['2575', '600567.XSHG', '600567', '山鹰纸业', 'XSHG', '2017/12/1', '4.5', '4.52', '4.59', '4.48', '4.5', '45385749']\n",
      "['2576', '600568.XSHG', '600568', '中珠医疗', 'XSHG', '2017/12/1', '7.08', '7.08', '7.14', '7', '7.07', '8174961']\n",
      "['2577', '600569.XSHG', '600569', '安阳钢铁', 'XSHG', '2017/12/1', '5.04', '5.03', '5.16', '4.91', '5.14', '113435336']\n",
      "['2578', '600570.XSHG', '600570', '恒生电子', 'XSHG', '2017/12/1', '46.96', '47.2', '48.3', '47', '47.9', '10236825']\n",
      "['2579', '600571.XSHG', '600571', '信雅达', 'XSHG', '2017/12/1', '11.03', '10.99', '11.36', '10.97', '11.23', '5131394']\n",
      "['2580', '600572.XSHG', '600572', '康恩贝', 'XSHG', '2017/12/1', '7.08', '7.08', '7.19', '7.04', '7.16', '8553346']\n",
      "['2581', '600573.XSHG', '600573', '惠泉啤酒', 'XSHG', '2017/12/1', '8.54', '8.53', '8.97', '8.5', '8.87', '3658991']\n",
      "['2582', '600575.XSHG', '600575', '皖江物流', 'XSHG', '2017/12/1', '4.1', '4.1', '4.16', '4.08', '4.14', '5635900']\n",
      "['2583', '600576.XSHG', '600576', '祥源文化', 'XSHG', '2017/12/1', '8.07', '8.06', '8.22', '7.98', '8.13', '2997124']\n",
      "['2584', '600577.XSHG', '600577', '精达股份', 'XSHG', '2017/12/1', '3.92', '3.9', '3.96', '3.9', '3.95', '5577456']\n",
      "['2585', '600578.XSHG', '600578', '京能电力', 'XSHG', '2017/12/1', '3.73', '3.73', '3.76', '3.7', '3.75', '2529534']\n",
      "['2586', '600579.XSHG', '600579', '天华院', 'XSHG', '2017/12/1', '14.65', '0', '0', '0', '14.65', '0']\n",
      "['2587', '600580.XSHG', '600580', '卧龙电气', 'XSHG', '2017/12/1', '8.04', '8.03', '8.14', '7.99', '8.12', '10768868']\n",
      "['2588', '600581.XSHG', '600581', '八一钢铁', 'XSHG', '2017/12/1', '16.72', '16.67', '16.9', '16.05', '16.78', '53260493']\n",
      "['2589', '600582.XSHG', '600582', '天地科技', 'XSHG', '2017/12/1', '4.78', '4.78', '4.8', '4.74', '4.78', '5921692']\n",
      "['2590', '600583.XSHG', '600583', '海油工程', 'XSHG', '2017/12/1', '6.07', '6.06', '6.11', '6.05', '6.09', '6883592']\n",
      "['2591', '600584.XSHG', '600584', '长电科技', 'XSHG', '2017/12/1', '21.1', '21', '22.22', '20.97', '22.03', '37588212']\n",
      "['2592', '600585.XSHG', '600585', '海螺水泥', 'XSHG', '2017/12/1', '31.32', '31.08', '31.15', '29.51', '30.75', '68651016']\n",
      "['2593', '600586.XSHG', '600586', '金晶科技', 'XSHG', '2017/12/1', '4.55', '4.51', '4.57', '4.46', '4.51', '10247243']\n",
      "['2594', '600587.XSHG', '600587', '新华医疗', 'XSHG', '2017/12/1', '16.18', '16.23', '16.6', '16.21', '16.43', '2212171']\n",
      "['2595', '600588.XSHG', '600588', '用友网络', 'XSHG', '2017/12/1', '20.49', '20.49', '21.12', '20.35', '20.82', '6146868']\n",
      "['2596', '600589.XSHG', '600589', '广东榕泰', 'XSHG', '2017/12/1', '6.22', '6.24', '6.26', '6.15', '6.25', '2400238']\n",
      "['2597', '600590.XSHG', '600590', '泰豪科技', 'XSHG', '2017/12/1', '10.94', '10.96', '11.04', '10.9', '11', '1783581']\n",
      "['2598', '600592.XSHG', '600592', '龙溪股份', 'XSHG', '2017/12/1', '9.53', '9.47', '9.72', '9.41', '9.68', '4519863']\n",
      "['2599', '600593.XSHG', '600593', '大连圣亚', 'XSHG', '2017/12/1', '25.8', '25.7', '25.75', '24.89', '25.18', '5178416']\n",
      "['2600', '600594.XSHG', '600594', '益佰制药', 'XSHG', '2017/12/1', '11.01', '11.33', '11.48', '11.29', '11.32', '18240996']\n",
      "['2601', '600595.XSHG', '600595', '中孚实业', 'XSHG', '2017/12/1', '5.21', '5.19', '5.21', '5.11', '5.17', '17613749']\n",
      "['2602', '600596.XSHG', '600596', '新安股份', 'XSHG', '2017/12/1', '10.44', '10.46', '10.64', '10.38', '10.49', '15248828']\n",
      "['2603', '600597.XSHG', '600597', '光明乳业', 'XSHG', '2017/12/1', '13.77', '13.75', '13.96', '13.7', '13.79', '5761744']\n",
      "['2604', '600598.XSHG', '600598', '北大荒', 'XSHG', '2017/12/1', '10.8', '10.75', '10.95', '10.75', '10.92', '8076681']\n",
      "['2605', '600599.XSHG', '600599', '熊猫金控', 'XSHG', '2017/12/1', '22.55', '22.48', '22.58', '22.35', '22.45', '889200']\n",
      "['2606', '600600.XSHG', '600600', '青岛啤酒', 'XSHG', '2017/12/1', '30.68', '30.71', '30.96', '30.71', '30.78', '2600515']\n",
      "['2607', '600601.XSHG', '600601', '方正科技', 'XSHG', '2017/12/1', '3.77', '3.75', '3.87', '3.73', '3.85', '26164955']\n",
      "['2608', '600602.XSHG', '600602', '云赛智联', 'XSHG', '2017/12/1', '6.72', '6.74', '6.77', '6.68', '6.74', '4325219']\n",
      "['2609', '600603.XSHG', '600603', '广汇物流', 'XSHG', '2017/12/1', '7.35', '7.33', '7.42', '7.3', '7.41', '2129848']\n",
      "['2610', '600604.XSHG', '600604', '市北高新', 'XSHG', '2017/12/1', '7.1', '7.2', '7.26', '7.08', '7.13', '11928299']\n",
      "['2611', '600605.XSHG', '600605', '汇通能源', 'XSHG', '2017/12/1', '14.08', '14.06', '14.22', '14.02', '14.18', '378070']\n",
      "['2612', '600606.XSHG', '600606', '绿地控股', 'XSHG', '2017/12/1', '7.23', '7.2', '7.38', '7.2', '7.26', '49296071']\n",
      "['2613', '600608.XSHG', '600608', '*ST沪科', 'XSHG', '2017/12/1', '7.89', '0', '0', '0', '7.89', '0']\n",
      "['2614', '600609.XSHG', '600609', '金杯汽车', 'XSHG', '2017/12/1', '5.03', '5.02', '5.09', '5.02', '5.06', '3765542']\n",
      "['2615', '600610.XSHG', '600610', '中毅达', 'XSHG', '2017/12/1', '6.04', '6.03', '6.08', '6', '6.04', '2492224']\n",
      "['2616', '600611.XSHG', '600611', '大众交通', 'XSHG', '2017/12/1', '5.08', '5.08', '5.12', '5.06', '5.1', '5775600']\n",
      "['2617', '600612.XSHG', '600612', '老凤祥', 'XSHG', '2017/12/1', '40.01', '39.98', '40.33', '39.71', '40.13', '626517']\n",
      "['2618', '600613.XSHG', '600613', '神奇制药', 'XSHG', '2017/12/1', '8.89', '8.78', '9', '8.78', '8.98', '1224120']\n",
      "['2619', '600614.XSHG', '600614', '鹏起科技', 'XSHG', '2017/12/1', '11.02', '11.01', '11.22', '10.97', '11.21', '7249216']\n",
      "['2620', '600615.XSHG', '600615', '丰华股份', 'XSHG', '2017/12/1', '13.7', '13.58', '13.8', '13.58', '13.63', '1455424']\n",
      "['2621', '600616.XSHG', '600616', '金枫酒业', 'XSHG', '2017/12/1', '9.67', '9.67', '9.74', '9.64', '9.7', '1014476']\n",
      "['2622', '600617.XSHG', '600617', '国新能源', 'XSHG', '2017/12/1', '8.5', '8.4', '8.4', '8.13', '8.32', '7175259']\n",
      "['2623', '600618.XSHG', '600618', '氯碱化工', 'XSHG', '2017/12/1', '11.58', '11.59', '11.73', '11.4', '11.55', '4670404']\n",
      "['2624', '600619.XSHG', '600619', '海立股份', 'XSHG', '2017/12/1', '12.32', '12.34', '12.38', '12.12', '12.3', '3056526']\n",
      "['2625', '600620.XSHG', '600620', '天宸股份', 'XSHG', '2017/12/1', '12.63', '12.61', '12.61', '12.13', '12.26', '2333655']\n",
      "['2626', '600621.XSHG', '600621', '华鑫股份', 'XSHG', '2017/12/1', '14', '13.91', '14.41', '13.85', '14.13', '28407304']\n",
      "['2627', '600622.XSHG', '600622', '光大嘉宝', 'XSHG', '2017/12/1', '19.76', '19.71', '19.83', '19.34', '19.54', '3435085']\n",
      "['2628', '600623.XSHG', '600623', '华谊集团', 'XSHG', '2017/12/1', '9.29', '9.28', '9.33', '9.21', '9.29', '2528074']\n",
      "['2629', '600624.XSHG', '600624', '复旦复华', 'XSHG', '2017/12/1', '6.8', '6.77', '6.88', '6.77', '6.86', '1996970']\n",
      "['2630', '600626.XSHG', '600626', '申达股份', 'XSHG', '2017/12/1', '8.4', '8.4', '8.48', '8.38', '8.48', '2945582']\n",
      "['2631', '600628.XSHG', '600628', '新世界', 'XSHG', '2017/12/1', '10.25', '10.28', '10.37', '10.22', '10.3', '2200930']\n",
      "['2632', '600629.XSHG', '600629', '华建集团', 'XSHG', '2017/12/1', '16.24', '16.25', '16.42', '16.18', '16.36', '535180']\n",
      "['2633', '600630.XSHG', '600630', '龙头股份', 'XSHG', '2017/12/1', '11.35', '11.33', '11.36', '11.15', '11.31', '5360169']\n",
      "['2634', '600633.XSHG', '600633', '浙数文化', 'XSHG', '2017/12/1', '14.47', '14.49', '15.14', '14.43', '14.92', '10165859']\n",
      "['2635', '600634.XSHG', '600634', '富控互动', 'XSHG', '2017/12/1', '19.42', '0', '0', '0', '19.42', '0']\n",
      "['2636', '600635.XSHG', '600635', '大众公用', 'XSHG', '2017/12/1', '4.64', '4.64', '4.68', '4.62', '4.68', '6111168']\n",
      "['2637', '600636.XSHG', '600636', '*ST爱富', 'XSHG', '2017/12/1', '12.94', '12.99', '13.18', '12.87', '13.15', '2538403']\n",
      "['2638', '600637.XSHG', '600637', '东方明珠', 'XSHG', '2017/12/1', '17.98', '17.95', '18.1', '17.92', '18.07', '3899854']\n",
      "['2639', '600638.XSHG', '600638', '新黄浦', 'XSHG', '2017/12/1', '16.9', '16.75', '17.45', '16.6', '16.65', '6522737']\n",
      "['2640', '600639.XSHG', '600639', '浦东金桥', 'XSHG', '2017/12/1', '17.49', '17.4', '17.54', '17.32', '17.52', '1657854']\n",
      "['2641', '600640.XSHG', '600640', '号百控股', 'XSHG', '2017/12/1', '15.48', '15.41', '15.78', '15.41', '15.63', '1878688']\n",
      "['2642', '600641.XSHG', '600641', '万业企业', 'XSHG', '2017/12/1', '12.78', '12.78', '13.25', '12.65', '13.08', '13563339']\n",
      "['2643', '600642.XSHG', '600642', '申能股份', 'XSHG', '2017/12/1', '5.7', '5.7', '5.72', '5.68', '5.69', '6624751']\n",
      "['2644', '600643.XSHG', '600643', '爱建集团', 'XSHG', '2017/12/1', '11.99', '11.92', '12.12', '11.81', '12.02', '7961231']\n",
      "['2645', '600644.XSHG', '600644', '乐山电力', 'XSHG', '2017/12/1', '6.84', '6.85', '6.89', '6.77', '6.86', '1648774']\n",
      "['2646', '600645.XSHG', '600645', '中源协和', 'XSHG', '2017/12/1', '28.4', '0', '0', '0', '28.4', '0']\n",
      "['2647', '600647.XSHG', '600647', '同达创业', 'XSHG', '2017/12/1', '19.6', '19.5', '19.65', '19.25', '19.26', '488400']\n",
      "['2648', '600648.XSHG', '600648', '外高桥', 'XSHG', '2017/12/1', '17.97', '17.96', '18.04', '17.69', '18.01', '1659438']\n",
      "['2649', '600649.XSHG', '600649', '城投控股', 'XSHG', '2017/12/1', '8.94', '8.91', '8.96', '8.89', '8.92', '7388178']\n",
      "['2650', '600650.XSHG', '600650', '锦江投资', 'XSHG', '2017/12/1', '15.37', '15.28', '15.4', '15.21', '15.38', '1307327']\n",
      "['2651', '600651.XSHG', '600651', '飞乐音响', 'XSHG', '2017/12/1', '10.34', '10.31', '10.62', '10.25', '10.52', '13043052']\n",
      "['2652', '600652.XSHG', '600652', '游久游戏', 'XSHG', '2017/12/1', '8', '8.04', '8.4', '8', '8.17', '7790900']\n",
      "['2653', '600653.XSHG', '600653', '申华控股', 'XSHG', '2017/12/1', '2.76', '2.75', '2.78', '2.74', '2.77', '4951570']\n",
      "['2654', '600654.XSHG', '600654', '*ST中安', 'XSHG', '2017/12/1', '5.37', '5.36', '5.53', '5.33', '5.45', '21743821']\n",
      "['2655', '600655.XSHG', '600655', '豫园股份', 'XSHG', '2017/12/1', '11.3', '11.28', '11.34', '11.18', '11.25', '7986123']\n",
      "['2656', '600657.XSHG', '600657', '信达地产', 'XSHG', '2017/12/1', '5.7', '5.69', '5.73', '5.63', '5.65', '14071812']\n",
      "['2657', '600658.XSHG', '600658', '电子城', 'XSHG', '2017/12/1', '10.47', '10.39', '10.5', '10.33', '10.48', '973914']\n",
      "['2658', '600660.XSHG', '600660', '福耀玻璃', 'XSHG', '2017/12/1', '26.33', '26.26', '26.59', '25.8', '26.49', '8323965']\n",
      "['2659', '600661.XSHG', '600661', '新南洋', 'XSHG', '2017/12/1', '20.49', '20.67', '20.87', '20.5', '20.7', '592143']\n",
      "['2660', '600662.XSHG', '600662', '强生控股', 'XSHG', '2017/12/1', '6.11', '6.13', '6.16', '6.08', '6.15', '3123400']\n",
      "['2661', '600663.XSHG', '600663', '陆家嘴', 'XSHG', '2017/12/1', '21.94', '21.94', '22.03', '21.71', '21.99', '2385772']\n",
      "['2662', '600664.XSHG', '600664', '哈药股份', 'XSHG', '2017/12/1', '5.81', '0', '0', '0', '5.81', '0']\n",
      "['2663', '600665.XSHG', '600665', '天地源', 'XSHG', '2017/12/1', '4.3', '4.28', '4.38', '4.27', '4.33', '3339642']\n",
      "['2664', '600666.XSHG', '600666', '奥瑞德', 'XSHG', '2017/12/1', '17.4', '0', '0', '0', '17.4', '0']\n",
      "['2665', '600667.XSHG', '600667', '太极实业', 'XSHG', '2017/12/1', '7.58', '7.51', '8.34', '7.51', '8.34', '136454322']\n",
      "['2666', '600668.XSHG', '600668', '尖峰集团', 'XSHG', '2017/12/1', '16.37', '16.38', '16.49', '16.2', '16.43', '3917137']\n",
      "['2667', '600671.XSHG', '600671', '天目药业', 'XSHG', '2017/12/1', '23.9', '23.9', '24', '23.65', '23.91', '534918']\n",
      "['2668', '600673.XSHG', '600673', '东阳光科', 'XSHG', '2017/12/1', '7.18', '7.17', '7.33', '7.09', '7.28', '27656580']\n"
     ]
    },
    {
     "name": "stdout",
     "output_type": "stream",
     "text": [
      "['2669', '600674.XSHG', '600674', '川投能源', 'XSHG', '2017/12/1', '9.94', '9.93', '10.04', '9.91', '9.98', '12870016']\n",
      "['2670', '600675.XSHG', '600675', '中华企业', 'XSHG', '2017/12/1', '5.97', '5.97', '6.05', '5.95', '6.01', '2509065']\n",
      "['2671', '600676.XSHG', '600676', '交运股份', 'XSHG', '2017/12/1', '6.75', '6.72', '6.82', '6.7', '6.79', '3258810']\n",
      "['2672', '600677.XSHG', '600677', '航天通信', 'XSHG', '2017/12/1', '12.2', '12.08', '12.15', '11.69', '11.93', '7201805']\n",
      "['2673', '600678.XSHG', '600678', '四川金顶', 'XSHG', '2017/12/1', '11.69', '11.75', '12.23', '11.75', '11.97', '3336100']\n",
      "['2674', '600679.XSHG', '600679', '上海凤凰', 'XSHG', '2017/12/1', '19.13', '19.31', '19.39', '19.1', '19.14', '786800']\n",
      "['2675', '600680.XSHG', '600680', '*ST上普', 'XSHG', '2017/12/1', '9.9', '9.89', '10', '9.8', '9.97', '946651']\n",
      "['2676', '600681.XSHG', '600681', '百川能源', 'XSHG', '2017/12/1', '13.96', '13.96', '13.96', '13.62', '13.81', '2419767']\n",
      "['2677', '600682.XSHG', '600682', '南京新百', 'XSHG', '2017/12/1', '38.55', '0', '0', '0', '38.55', '0']\n",
      "['2678', '600683.XSHG', '600683', '京投发展', 'XSHG', '2017/12/1', '5.77', '5.76', '5.79', '5.71', '5.77', '1933505']\n",
      "['2679', '600684.XSHG', '600684', '珠江实业', 'XSHG', '2017/12/1', '6.04', '6.04', '6.07', '6.01', '6.06', '3331293']\n",
      "['2680', '600685.XSHG', '600685', '中船防务', 'XSHG', '2017/12/1', '26.66', '0', '0', '0', '26.66', '0']\n",
      "['2681', '600686.XSHG', '600686', '金龙汽车', 'XSHG', '2017/12/1', '12.73', '12.73', '13.07', '12.64', '12.79', '5108561']\n",
      "['2682', '600687.XSHG', '600687', '刚泰控股', 'XSHG', '2017/12/1', '11.6', '11.59', '11.85', '11.53', '11.71', '8334460']\n",
      "['2683', '600688.XSHG', '600688', '上海石化', 'XSHG', '2017/12/1', '6.34', '6.33', '6.35', '6.3', '6.35', '8846396']\n",
      "['2684', '600689.XSHG', '600689', '上海三毛', 'XSHG', '2017/12/1', '12.55', '12.5', '12.68', '12.46', '12.61', '1564675']\n",
      "['2685', '600690.XSHG', '600690', '青岛海尔', 'XSHG', '2017/12/1', '17.29', '17.41', '17.59', '17.22', '17.33', '42354681']\n",
      "['2686', '600691.XSHG', '600691', '阳煤化工', 'XSHG', '2017/12/1', '3.19', '3.19', '3.2', '3.12', '3.17', '15747064']\n",
      "['2687', '600692.XSHG', '600692', '亚通股份', 'XSHG', '2017/12/1', '10.83', '10.77', '10.91', '10.77', '10.88', '1217680']\n",
      "['2688', '600693.XSHG', '600693', '东百集团', 'XSHG', '2017/12/1', '10.51', '10.55', '10.95', '10.37', '10.72', '6056056']\n",
      "['2689', '600694.XSHG', '600694', '大商股份', 'XSHG', '2017/12/1', '36.59', '36.58', '36.71', '36.31', '36.36', '1158174']\n",
      "['2690', '600695.XSHG', '600695', '绿庭投资', 'XSHG', '2017/12/1', '11.03', '0', '0', '0', '11.03', '0']\n",
      "['2691', '600696.XSHG', '600696', '*ST匹凸', 'XSHG', '2017/12/1', '5.78', '5.74', '5.74', '5.56', '5.63', '4566970']\n",
      "['2692', '600697.XSHG', '600697', '欧亚集团', 'XSHG', '2017/12/1', '25.79', '25.85', '26.05', '25.65', '26', '745223']\n",
      "['2693', '600698.XSHG', '600698', '湖南天雁', 'XSHG', '2017/12/1', '7.11', '7.11', '7.22', '7.05', '7.15', '7853538']\n",
      "['2694', '600699.XSHG', '600699', '均胜电子', 'XSHG', '2017/12/1', '34.99', '35', '35.65', '34.8', '35.4', '8562348']\n",
      "['2695', '600701.XSHG', '600701', '工大高新', 'XSHG', '2017/12/1', '11.14', '11.16', '11.36', '11.11', '11.29', '6010265']\n",
      "['2696', '600702.XSHG', '600702', '沱牌舍得', 'XSHG', '2017/12/1', '42.63', '42.53', '43.13', '41.88', '42.17', '3059509']\n",
      "['2697', '600703.XSHG', '600703', '三安光电', 'XSHG', '2017/12/1', '24.33', '24.33', '25.56', '24.3', '25.3', '48059784']\n",
      "['2698', '600704.XSHG', '600704', '物产中大', 'XSHG', '2017/12/1', '7.26', '7.27', '7.33', '7.23', '7.31', '7540501']\n",
      "['2699', '600705.XSHG', '600705', '中航资本', 'XSHG', '2017/12/1', '6.03', '6.03', '6.05', '5.97', '6.04', '22243178']\n",
      "['2700', '600706.XSHG', '600706', '曲江文旅', 'XSHG', '2017/12/1', '18.43', '18.42', '18.67', '18.4', '18.65', '513400']\n",
      "['2701', '600707.XSHG', '600707', '彩虹股份', 'XSHG', '2017/12/1', '7.05', '7.06', '7.18', '7.06', '7.15', '3429951']\n",
      "['2702', '600708.XSHG', '600708', '光明地产', 'XSHG', '2017/12/1', '7.09', '7.09', '7.14', '7.05', '7.11', '5040733']\n",
      "['2703', '600710.XSHG', '600710', 'ST常林', 'XSHG', '2017/12/1', '6.86', '6.82', '6.9', '6.82', '6.87', '2955084']\n",
      "['2704', '600711.XSHG', '600711', '盛屯矿业', 'XSHG', '2017/12/1', '8.53', '8.49', '8.61', '8.35', '8.53', '36275862']\n",
      "['2705', '600712.XSHG', '600712', '南宁百货', 'XSHG', '2017/12/1', '8.07', '7.97', '8.35', '7.97', '8.13', '3019810']\n",
      "['2706', '600713.XSHG', '600713', '南京医药', 'XSHG', '2017/12/1', '6.43', '6.44', '6.51', '6.41', '6.48', '1810501']\n",
      "['2707', '600714.XSHG', '600714', '金瑞矿业', 'XSHG', '2017/12/1', '9.76', '9.76', '9.86', '9.71', '9.84', '837873']\n",
      "['2708', '600715.XSHG', '600715', '文投控股', 'XSHG', '2017/12/1', '22.47', '0', '0', '0', '22.47', '0']\n",
      "['2709', '600716.XSHG', '600716', '凤凰股份', 'XSHG', '2017/12/1', '5.51', '5.51', '5.68', '5.44', '5.65', '6707500']\n",
      "['2710', '600717.XSHG', '600717', '天津港', 'XSHG', '2017/12/1', '10.78', '10.79', '10.85', '10.75', '10.8', '4527342']\n",
      "['2711', '600718.XSHG', '600718', '东软集团', 'XSHG', '2017/12/1', '15.14', '15.07', '15.45', '15.07', '15.35', '6047782']\n",
      "['2712', '600719.XSHG', '600719', '大连热电', 'XSHG', '2017/12/1', '6.34', '6.37', '6.58', '6.3', '6.5', '3300386']\n",
      "['2713', '600720.XSHG', '600720', '祁连山', 'XSHG', '2017/12/1', '11.2', '11.1', '11.25', '10.92', '11.23', '31089045']\n",
      "['2714', '600721.XSHG', '600721', '百花村', 'XSHG', '2017/12/1', '11.15', '11.11', '11.18', '10.93', '11.03', '934600']\n",
      "['2715', '600722.XSHG', '600722', '金牛化工', 'XSHG', '2017/12/1', '7.2', '7.01', '7.24', '6.97', '7.19', '12827476']\n",
      "['2716', '600723.XSHG', '600723', '首商股份', 'XSHG', '2017/12/1', '8.27', '8.23', '8.28', '8.2', '8.27', '1017837']\n",
      "['2717', '600724.XSHG', '600724', '宁波富达', 'XSHG', '2017/12/1', '3.89', '3.88', '3.95', '3.88', '3.95', '1897797']\n",
      "['2718', '600725.XSHG', '600725', 'ST云维', 'XSHG', '2017/12/1', '2.85', '2.85', '2.99', '2.85', '2.99', '4018528']\n",
      "['2719', '600726.XSHG', '600726', '华电能源', 'XSHG', '2017/12/1', '3.38', '3.36', '3.39', '3.33', '3.37', '2048024']\n",
      "['2720', '600727.XSHG', '600727', '鲁北化工', 'XSHG', '2017/12/1', '7.81', '7.81', '7.88', '7.78', '7.84', '2759200']\n",
      "['2721', '600728.XSHG', '600728', '佳都科技', 'XSHG', '2017/12/1', '8.25', '8.34', '8.48', '8.15', '8.43', '17850803']\n",
      "['2722', '600729.XSHG', '600729', '重庆百货', 'XSHG', '2017/12/1', '24.55', '24.55', '24.8', '24.34', '24.65', '3453282']\n",
      "['2723', '600730.XSHG', '600730', '中国高科', 'XSHG', '2017/12/1', '6.8', '6.76', '6.89', '6.75', '6.84', '1869695']\n",
      "['2724', '600731.XSHG', '600731', '湖南海利', 'XSHG', '2017/12/1', '7.31', '7.31', '7.35', '7.24', '7.31', '1502011']\n",
      "['2725', '600732.XSHG', '600732', 'ST新梅', 'XSHG', '2017/12/1', '7.86', '7.78', '7.87', '7.73', '7.83', '3413821']\n",
      "['2726', '600733.XSHG', '600733', 'S*ST前锋', 'XSHG', '2017/12/1', '50.18', '0', '0', '0', '50.18', '0']\n",
      "['2727', '600734.XSHG', '600734', '实达集团', 'XSHG', '2017/12/1', '9.51', '9.42', '9.71', '9.26', '9.7', '2908793']\n",
      "['2728', '600735.XSHG', '600735', '新华锦', 'XSHG', '2017/12/1', '13.38', '13.3', '13.64', '13.3', '13.43', '11364505']\n",
      "['2729', '600736.XSHG', '600736', '苏州高新', 'XSHG', '2017/12/1', '6.49', '6.49', '6.56', '6.46', '6.55', '2395881']\n",
      "['2730', '600737.XSHG', '600737', '中粮糖业', 'XSHG', '2017/12/1', '8.34', '8.35', '8.45', '8.31', '8.38', '5201204']\n",
      "['2731', '600738.XSHG', '600738', '兰州民百', 'XSHG', '2017/12/1', '8.24', '8.24', '8.54', '8.22', '8.52', '2251102']\n",
      "['2732', '600739.XSHG', '600739', '辽宁成大', 'XSHG', '2017/12/1', '17.34', '17.31', '17.43', '17.26', '17.42', '5609846']\n",
      "['2733', '600740.XSHG', '600740', '山西焦化', 'XSHG', '2017/12/1', '9.99', '9.75', '9.96', '9.62', '9.85', '62918656']\n",
      "['2734', '600741.XSHG', '600741', '华域汽车', 'XSHG', '2017/12/1', '25.55', '25.68', '25.84', '25.32', '25.62', '10390324']\n",
      "['2735', '600742.XSHG', '600742', '一汽富维', 'XSHG', '2017/12/1', '18.96', '18.97', '19.17', '18.9', '19.04', '2668900']\n",
      "['2736', '600743.XSHG', '600743', '华远地产', 'XSHG', '2017/12/1', '3.89', '3.86', '3.92', '3.86', '3.88', '10238899']\n",
      "['2737', '600744.XSHG', '600744', '华银电力', 'XSHG', '2017/12/1', '4.09', '4.1', '4.1', '4.04', '4.09', '1999600']\n",
      "['2738', '600745.XSHG', '600745', '闻泰科技', 'XSHG', '2017/12/1', '34.85', '34.8', '35.67', '34.19', '35.49', '4860938']\n",
      "['2739', '600746.XSHG', '600746', '江苏索普', 'XSHG', '2017/12/1', '9.04', '9.04', '9.04', '8.87', '9.03', '3265278']\n",
      "['2740', '600747.XSHG', '600747', '*ST大控', 'XSHG', '2017/12/1', '2.82', '2.8', '2.87', '2.78', '2.84', '11958943']\n",
      "['2741', '600748.XSHG', '600748', '上实发展', 'XSHG', '2017/12/1', '6.18', '6.21', '6.21', '6.11', '6.18', '1508630']\n",
      "['2742', '600749.XSHG', '600749', '西藏旅游', 'XSHG', '2017/12/1', '19.51', '19.66', '19.66', '19.16', '19.45', '439490']\n",
      "['2743', '600750.XSHG', '600750', '江中药业', 'XSHG', '2017/12/1', '26.08', '26.12', '26.48', '26.08', '26.39', '3924123']\n",
      "['2744', '600751.XSHG', '600751', '天海投资', 'XSHG', '2017/12/1', '6.93', '7.04', '7.11', '6.83', '7.03', '17303523']\n",
      "['2745', '600753.XSHG', '600753', '东方银星', 'XSHG', '2017/12/1', '27.21', '27.2', '28', '27', '27.88', '1322500']\n",
      "['2746', '600754.XSHG', '600754', '锦江股份', 'XSHG', '2017/12/1', '29.85', '29.81', '30.09', '28.89', '29.09', '2925028']\n",
      "['2747', '600755.XSHG', '600755', '厦门国贸', 'XSHG', '2017/12/1', '10.06', '10.06', '10.15', '9.96', '10.08', '13669962']\n",
      "['2748', '600756.XSHG', '600756', '浪潮软件', 'XSHG', '2017/12/1', '18.56', '18.58', '18.93', '18.55', '18.77', '3944800']\n",
      "['2749', '600757.XSHG', '600757', '长江传媒', 'XSHG', '2017/12/1', '6.85', '6.85', '6.96', '6.85', '6.91', '8893207']\n",
      "['2750', '600758.XSHG', '600758', '红阳能源', 'XSHG', '2017/12/1', '7.49', '7.45', '7.48', '7.34', '7.4', '8668354']\n",
      "['2751', '600759.XSHG', '600759', '洲际油气', 'XSHG', '2017/12/1', '4.7', '4.7', '4.72', '4.66', '4.7', '11451378']\n",
      "['2752', '600760.XSHG', '600760', '中航黑豹', 'XSHG', '2017/12/1', '32.04', '31.9', '32.31', '31.42', '32.15', '8119304']\n",
      "['2753', '600761.XSHG', '600761', '安徽合力', 'XSHG', '2017/12/1', '10.21', '10.22', '10.3', '10.16', '10.26', '4417334']\n",
      "['2754', '600763.XSHG', '600763', '通策医疗', 'XSHG', '2017/12/1', '29.71', '29.73', '30.69', '29.58', '29.8', '3430996']\n",
      "['2755', '600764.XSHG', '600764', '中电广通', 'XSHG', '2017/12/1', '28.91', '29.8', '30.49', '29', '29.62', '3284165']\n",
      "['2756', '600765.XSHG', '600765', '中航重机', 'XSHG', '2017/12/1', '12.37', '12.36', '12.44', '12.26', '12.41', '3681184']\n",
      "['2757', '600766.XSHG', '600766', '园城黄金', 'XSHG', '2017/12/1', '9.05', '9.01', '9.1', '8.94', '9.06', '1439801']\n",
      "['2758', '600767.XSHG', '600767', '*ST运盛', 'XSHG', '2017/12/1', '6.71', '6.75', '6.79', '6.67', '6.73', '1120671']\n",
      "['2759', '600768.XSHG', '600768', '宁波富邦', 'XSHG', '2017/12/1', '15.67', '15.57', '15.75', '15.56', '15.64', '1287777']\n",
      "['2760', '600769.XSHG', '600769', '祥龙电业', 'XSHG', '2017/12/1', '6.75', '6.74', '6.81', '6.62', '6.79', '1054887']\n",
      "['2761', '600770.XSHG', '600770', '综艺股份', 'XSHG', '2017/12/1', '7.94', '7.88', '8.32', '7.8', '8.22', '36560673']\n",
      "['2762', '600771.XSHG', '600771', '广誉远', 'XSHG', '2017/12/1', '39.99', '40.02', '40.13', '39.2', '39.6', '1061230']\n",
      "['2763', '600773.XSHG', '600773', '西藏城投', 'XSHG', '2017/12/1', '11.51', '11.51', '11.63', '11.44', '11.53', '5231077']\n",
      "['2764', '600774.XSHG', '600774', '汉商集团', 'XSHG', '2017/12/1', '19.8', '19.6', '19.75', '19.5', '19.62', '558800']\n",
      "['2765', '600775.XSHG', '600775', '南京熊猫', 'XSHG', '2017/12/1', '8.33', '8.33', '8.6', '8.31', '8.55', '4268782']\n",
      "['2766', '600776.XSHG', '600776', '东方通信', 'XSHG', '2017/12/1', '7.18', '7.15', '7.55', '7.1', '7.44', '17467918']\n",
      "['2767', '600777.XSHG', '600777', '新潮能源', 'XSHG', '2017/12/1', '3.55', '3.55', '3.62', '3.55', '3.62', '14149576']\n",
      "['2768', '600778.XSHG', '600778', '友好集团', 'XSHG', '2017/12/1', '6.22', '6.23', '6.27', '6.2', '6.25', '2242877']\n",
      "['2769', '600779.XSHG', '600779', '水井坊', 'XSHG', '2017/12/1', '41.67', '41.69', '42.46', '41.52', '41.72', '4079447']\n",
      "['2770', '600780.XSHG', '600780', '通宝能源', 'XSHG', '2017/12/1', '4.93', '4.91', '5.25', '4.91', '5.24', '14037680']\n",
      "['2771', '600781.XSHG', '600781', '辅仁药业', 'XSHG', '2017/12/1', '23.69', '23.46', '24.15', '22.81', '23.33', '3774305']\n",
      "['2772', '600782.XSHG', '600782', '新钢股份', 'XSHG', '2017/12/1', '7.5', '7.51', '7.55', '7.25', '7.51', '62784440']\n",
      "['2773', '600783.XSHG', '600783', '鲁信创投', 'XSHG', '2017/12/1', '14.57', '14.57', '14.74', '14.45', '14.67', '1882769']\n",
      "['2774', '600784.XSHG', '600784', '鲁银投资', 'XSHG', '2017/12/1', '5.62', '5.62', '5.7', '5.61', '5.67', '2022700']\n",
      "['2775', '600785.XSHG', '600785', '新华百货', 'XSHG', '2017/12/1', '20.31', '20.3', '20.39', '20.12', '20.31', '231586']\n",
      "['2776', '600787.XSHG', '600787', '中储股份', 'XSHG', '2017/12/1', '11.23', '11.19', '11.58', '11.07', '11.47', '26752324']\n",
      "['2777', '600789.XSHG', '600789', '鲁抗医药', 'XSHG', '2017/12/1', '7.71', '7.71', '7.75', '7.67', '7.72', '2643771']\n",
      "['2778', '600790.XSHG', '600790', '轻纺城', 'XSHG', '2017/12/1', '6.28', '6.26', '6.3', '6.23', '6.28', '2542465']\n",
      "['2779', '600791.XSHG', '600791', '京能置业', 'XSHG', '2017/12/1', '7.22', '7.18', '7.27', '7.18', '7.24', '3121574']\n",
      "['2780', '600792.XSHG', '600792', '云煤能源', 'XSHG', '2017/12/1', '4.46', '4.44', '4.46', '4.39', '4.42', '3370000']\n",
      "['2781', '600793.XSHG', '600793', '宜宾纸业', 'XSHG', '2017/12/1', '24.89', '24.86', '24.88', '24', '24.35', '2296394']\n",
      "['2782', '600794.XSHG', '600794', '保税科技', 'XSHG', '2017/12/1', '4.26', '4.2', '4.26', '4.16', '4.17', '22541863']\n",
      "['2783', '600795.XSHG', '600795', '国电电力', 'XSHG', '2017/12/1', '3.41', '3.39', '3.41', '3.38', '3.39', '46868186']\n",
      "['2784', '600796.XSHG', '600796', '钱江生化', 'XSHG', '2017/12/1', '7.31', '7.3', '7.38', '7.28', '7.36', '921772']\n",
      "['2785', '600797.XSHG', '600797', '浙大网新', 'XSHG', '2017/12/1', '12.46', '12.45', '12.79', '12.41', '12.75', '16958981']\n",
      "['2786', '600798.XSHG', '600798', '宁波海运', 'XSHG', '2017/12/1', '5.48', '5.49', '5.52', '5.44', '5.49', '8916044']\n",
      "['2787', '600800.XSHG', '600800', '天津磁卡', 'XSHG', '2017/12/1', '6.38', '6.28', '6.98', '6.25', '6.7', '12652248']\n",
      "['2788', '600801.XSHG', '600801', '华新水泥', 'XSHG', '2017/12/1', '16.09', '16.02', '16.2', '15.46', '16.1', '38484550']\n",
      "['2789', '600802.XSHG', '600802', '福建水泥', 'XSHG', '2017/12/1', '7.98', '7.94', '7.94', '7.74', '7.86', '9406240']\n",
      "['2790', '600803.XSHG', '600803', '新奥股份', 'XSHG', '2017/12/1', '15.78', '15.77', '16.03', '15.48', '15.89', '24510618']\n",
      "['2791', '600804.XSHG', '600804', '鹏博士', 'XSHG', '2017/12/1', '19.71', '19.73', '20.27', '19.64', '20', '11101218']\n",
      "['2792', '600805.XSHG', '600805', '悦达投资', 'XSHG', '2017/12/1', '6.41', '6.41', '6.45', '6.37', '6.42', '1827522']\n",
      "['2793', '600806.XSHG', '600806', '*ST昆机', 'XSHG', '2017/12/1', '6.44', '0', '0', '0', '6.44', '0']\n",
      "['2794', '600807.XSHG', '600807', '天业股份', 'XSHG', '2017/12/1', '12.06', '11.83', '11.94', '10.95', '10.99', '140087509']\n",
      "['2795', '600808.XSHG', '600808', '马钢股份', 'XSHG', '2017/12/1', '4.73', '4.75', '4.76', '4.6', '4.68', '113298270']\n",
      "['2796', '600809.XSHG', '600809', '山西汾酒', 'XSHG', '2017/12/1', '48.11', '48.4', '49', '47.78', '48.7', '4685071']\n",
      "['2797', '600810.XSHG', '600810', '神马股份', 'XSHG', '2017/12/1', '7.19', '7.18', '7.29', '7.18', '7.27', '1547229']\n",
      "['2798', '600811.XSHG', '600811', '东方集团', 'XSHG', '2017/12/1', '4.66', '4.65', '4.68', '4.63', '4.67', '4582355']\n",
      "['2799', '600812.XSHG', '600812', '华北制药', 'XSHG', '2017/12/1', '5.08', '5.08', '5.13', '5.07', '5.12', '1857847']\n",
      "['2800', '600814.XSHG', '600814', '杭州解百', 'XSHG', '2017/12/1', '9.07', '9.05', '9.21', '9.02', '9.07', '4694396']\n",
      "['2801', '600815.XSHG', '600815', '*ST厦工', 'XSHG', '2017/12/1', '4.21', '4.22', '4.26', '4.19', '4.25', '2432769']\n",
      "['2802', '600816.XSHG', '600816', '安信信托', 'XSHG', '2017/12/1', '13.72', '13.74', '13.78', '13.6', '13.73', '11072845']\n",
      "['2803', '600817.XSHG', '600817', '*ST宏盛', 'XSHG', '2017/12/1', '12.68', '12.65', '12.77', '12.59', '12.68', '526401']\n",
      "['2804', '600818.XSHG', '600818', '中路股份', 'XSHG', '2017/12/1', '22.83', '0', '0', '0', '22.83', '0']\n",
      "['2805', '600819.XSHG', '600819', '耀皮玻璃', 'XSHG', '2017/12/1', '6.03', '6.05', '6.08', '6.02', '6.05', '1215900']\n",
      "['2806', '600820.XSHG', '600820', '隧道股份', 'XSHG', '2017/12/1', '8.94', '8.9', '8.96', '8.89', '8.92', '7838549']\n",
      "['2807', '600821.XSHG', '600821', '津劝业', 'XSHG', '2017/12/1', '6.79', '6.82', '6.94', '6.77', '6.87', '1572704']\n",
      "['2808', '600822.XSHG', '600822', '上海物贸', 'XSHG', '2017/12/1', '14.67', '14.41', '15.15', '14.13', '15.04', '24416222']\n",
      "['2809', '600823.XSHG', '600823', '世茂股份', 'XSHG', '2017/12/1', '5.03', '5.01', '5.07', '4.99', '5.01', '14980458']\n",
      "['2810', '600824.XSHG', '600824', '益民集团', 'XSHG', '2017/12/1', '4.99', '4.99', '5.03', '4.97', '5.03', '2089214']\n",
      "['2811', '600825.XSHG', '600825', '新华传媒', 'XSHG', '2017/12/1', '5.6', '5.6', '5.77', '5.58', '5.69', '3583900']\n",
      "['2812', '600826.XSHG', '600826', '兰生股份', 'XSHG', '2017/12/1', '14.54', '14.49', '14.58', '14.33', '14.51', '830149']\n",
      "['2813', '600827.XSHG', '600827', '百联股份', 'XSHG', '2017/12/1', '13.29', '13.2', '13.39', '13.2', '13.38', '2293311']\n",
      "['2814', '600828.XSHG', '600828', '茂业商业', 'XSHG', '2017/12/1', '6.35', '6.35', '6.37', '6.29', '6.34', '4579570']\n",
      "['2815', '600829.XSHG', '600829', '人民同泰', 'XSHG', '2017/12/1', '12.24', '0', '0', '0', '12.24', '0']\n",
      "['2816', '600830.XSHG', '600830', '香溢融通', 'XSHG', '2017/12/1', '9.59', '9.57', '9.64', '9.54', '9.57', '2728100']\n",
      "['2817', '600831.XSHG', '600831', '广电网络', 'XSHG', '2017/12/1', '8.68', '8.67', '8.78', '8.67', '8.76', '2616055']\n",
      "['2818', '600833.XSHG', '600833', '第一医药', 'XSHG', '2017/12/1', '14.91', '14.85', '15.04', '14.85', '14.96', '551010']\n",
      "['2819', '600834.XSHG', '600834', '申通地铁', 'XSHG', '2017/12/1', '9.75', '9.8', '10.33', '9.74', '10.2', '3055137']\n",
      "['2820', '600835.XSHG', '600835', '上海机电', 'XSHG', '2017/12/1', '23.71', '23.62', '25.55', '23.57', '25.38', '19002168']\n",
      "['2821', '600836.XSHG', '600836', '界龙实业', 'XSHG', '2017/12/1', '5.45', '5.45', '5.5', '5.44', '5.47', '2414002']\n",
      "['2822', '600837.XSHG', '600837', '海通证券', 'XSHG', '2017/12/1', '14.29', '14.32', '14.32', '14.19', '14.3', '20384540']\n",
      "['2823', '600838.XSHG', '600838', '上海九百', 'XSHG', '2017/12/1', '10.14', '10.2', '10.21', '10.1', '10.18', '1862288']\n",
      "['2824', '600839.XSHG', '600839', '四川长虹', 'XSHG', '2017/12/1', '3.7', '3.68', '3.76', '3.67', '3.75', '46972149']\n",
      "['2825', '600841.XSHG', '600841', '上柴股份', 'XSHG', '2017/12/1', '15.17', '14.99', '15.55', '14.77', '15.33', '7515971']\n",
      "['2826', '600843.XSHG', '600843', '上工申贝', 'XSHG', '2017/12/1', '11.02', '11.01', '11.12', '10.93', '11.12', '1394150']\n",
      "['2827', '600844.XSHG', '600844', '*ST丹科', 'XSHG', '2017/12/1', '5.47', '5.47', '5.57', '5.45', '5.54', '1156413']\n",
      "['2828', '600845.XSHG', '600845', '宝信软件', 'XSHG', '2017/12/1', '17.35', '17.34', '17.54', '17.15', '17.4', '3759279']\n",
      "['2829', '600846.XSHG', '600846', '同济科技', 'XSHG', '2017/12/1', '9.24', '9.21', '9.39', '9.18', '9.37', '14216444']\n",
      "['2830', '600847.XSHG', '600847', '*ST万里', 'XSHG', '2017/12/1', '16.17', '16.02', '16.31', '16.02', '16.24', '235811']\n",
      "['2831', '600848.XSHG', '600848', '上海临港', 'XSHG', '2017/12/1', '24.22', '24.04', '24.49', '24.04', '24.19', '4352100']\n",
      "['2832', '600850.XSHG', '600850', '华东电脑', 'XSHG', '2017/12/1', '21.94', '21.66', '22', '21.5', '21.89', '2512763']\n",
      "['2833', '600851.XSHG', '600851', '海欣股份', 'XSHG', '2017/12/1', '11.18', '11.19', '11.33', '11.16', '11.2', '2778890']\n",
      "['2834', '600853.XSHG', '600853', '龙建股份', 'XSHG', '2017/12/1', '5.14', '5.16', '5.23', '5.13', '5.18', '2498900']\n",
      "['2835', '600854.XSHG', '600854', '春兰股份', 'XSHG', '2017/12/1', '5.42', '5.4', '5.46', '5.38', '5.46', '3468162']\n",
      "['2836', '600855.XSHG', '600855', '航天长峰', 'XSHG', '2017/12/1', '17.91', '17.55', '17.58', '16.63', '17.14', '4672203']\n",
      "['2837', '600856.XSHG', '600856', '中天能源', 'XSHG', '2017/12/1', '10.5', '0', '0', '0', '10.5', '0']\n",
      "['2838', '600857.XSHG', '600857', '宁波中百', 'XSHG', '2017/12/1', '11.44', '11.26', '11.74', '11.21', '11.6', '1511000']\n",
      "['2839', '600858.XSHG', '600858', '银座股份', 'XSHG', '2017/12/1', '7.56', '7.57', '7.58', '7.5', '7.51', '1071199']\n",
      "['2840', '600859.XSHG', '600859', '王府井', 'XSHG', '2017/12/1', '19.71', '18.64', '19.08', '18.2', '18.71', '9590786']\n",
      "['2841', '600860.XSHG', '600860', '*ST京城', 'XSHG', '2017/12/1', '6.95', '6.84', '7.03', '6.83', '6.94', '552186']\n",
      "['2842', '600861.XSHG', '600861', '北京城乡', 'XSHG', '2017/12/1', '9.96', '9.98', '10.04', '9.93', '9.97', '998020']\n",
      "['2843', '600862.XSHG', '600862', '中航高科', 'XSHG', '2017/12/1', '9.94', '9.93', '10.01', '9.7', '9.96', '6041244']\n",
      "['2844', '600863.XSHG', '600863', '内蒙华电', 'XSHG', '2017/12/1', '2.98', '2.98', '3.01', '2.98', '2.99', '11517208']\n",
      "['2845', '600864.XSHG', '600864', '哈投股份', 'XSHG', '2017/12/1', '7.33', '7.33', '7.38', '7.31', '7.38', '2668259']\n",
      "['2846', '600865.XSHG', '600865', '百大集团', 'XSHG', '2017/12/1', '8.78', '8.75', '8.85', '8.7', '8.82', '1013764']\n",
      "['2847', '600866.XSHG', '600866', '星湖科技', 'XSHG', '2017/12/1', '4.8', '4.95', '5.05', '4.92', '4.96', '10756843']\n",
      "['2848', '600867.XSHG', '600867', '通化东宝', 'XSHG', '2017/12/1', '22.58', '22.59', '22.61', '22.01', '22.29', '8124668']\n",
      "['2849', '600868.XSHG', '600868', '梅雁吉祥', 'XSHG', '2017/12/1', '4.14', '4.13', '4.17', '4.12', '4.17', '11705494']\n",
      "['2850', '600869.XSHG', '600869', '智慧能源', 'XSHG', '2017/12/1', '6.09', '6.1', '6.14', '6.06', '6.11', '2229578']\n",
      "['2851', '600870.XSHG', '600870', '厦华电子', 'XSHG', '2017/12/1', '7.54', '0', '0', '0', '7.54', '0']\n",
      "['2852', '600871.XSHG', '600871', '石化油服', 'XSHG', '2017/12/1', '2.94', '2.94', '2.98', '2.93', '2.98', '17129224']\n",
      "['2853', '600872.XSHG', '600872', '中炬高新', 'XSHG', '2017/12/1', '21.9', '21.9', '22.32', '21.9', '22.22', '2524962']\n",
      "['2854', '600873.XSHG', '600873', '梅花生物', 'XSHG', '2017/12/1', '5.58', '5.59', '5.61', '5.57', '5.59', '10109843']\n",
      "['2855', '600874.XSHG', '600874', '创业环保', 'XSHG', '2017/12/1', '13.3', '13.21', '13.37', '13.16', '13.35', '11287960']\n",
      "['2856', '600875.XSHG', '600875', '东方电气', 'XSHG', '2017/12/1', '10.51', '10.5', '10.68', '10.4', '10.64', '11854297']\n",
      "['2857', '600876.XSHG', '600876', '洛阳玻璃', 'XSHG', '2017/12/1', '19.6', '19.25', '19.98', '19.19', '19.68', '3343561']\n",
      "['2858', '600877.XSHG', '600877', '*ST嘉陵', 'XSHG', '2017/12/1', '6.43', '0', '0', '0', '6.43', '0']\n",
      "['2859', '600879.XSHG', '600879', '航天电子', 'XSHG', '2017/12/1', '7.94', '7.93', '7.96', '7.84', '7.95', '13438219']\n",
      "['2860', '600880.XSHG', '600880', '博瑞传播', 'XSHG', '2017/12/1', '5.18', '5.19', '5.47', '5.17', '5.42', '11977610']\n",
      "['2861', '600881.XSHG', '600881', '亚泰集团', 'XSHG', '2017/12/1', '5.46', '5.45', '5.51', '5.42', '5.46', '14111229']\n",
      "['2862', '600882.XSHG', '600882', '广泽股份', 'XSHG', '2017/12/1', '8.9', '8.91', '9.02', '8.68', '8.99', '743996']\n",
      "['2863', '600883.XSHG', '600883', '博闻科技', 'XSHG', '2017/12/1', '10.09', '10.02', '10.17', '9.97', '10.11', '1115040']\n",
      "['2864', '600884.XSHG', '600884', '杉杉股份', 'XSHG', '2017/12/1', '18.61', '18.61', '19.08', '18.47', '18.93', '13138141']\n",
      "['2865', '600885.XSHG', '600885', '宏发股份', 'XSHG', '2017/12/1', '43.09', '43.11', '43.96', '42.7', '43.42', '1804720']\n",
      "['2866', '600886.XSHG', '600886', '国投电力', 'XSHG', '2017/12/1', '7.52', '7.49', '7.53', '7.45', '7.47', '13415634']\n",
      "['2867', '600887.XSHG', '600887', '伊利股份', 'XSHG', '2017/12/1', '28.68', '28.8', '29.05', '28.25', '28.75', '43353491']\n",
      "['2868', '600888.XSHG', '600888', '新疆众和', 'XSHG', '2017/12/1', '6.38', '6.37', '6.37', '6.29', '6.35', '5386885']\n",
      "['2869', '600889.XSHG', '600889', '南京化纤', 'XSHG', '2017/12/1', '8.63', '8.61', '8.72', '8.58', '8.61', '2722072']\n",
      "['2870', '600890.XSHG', '600890', '中房股份', 'XSHG', '2017/12/1', '11.27', '0', '0', '0', '11.27', '0']\n",
      "['2871', '600891.XSHG', '600891', '秋林集团', 'XSHG', '2017/12/1', '7.8', '7.8', '7.86', '7.75', '7.78', '1148420']\n",
      "['2872', '600892.XSHG', '600892', '大晟文化', 'XSHG', '2017/12/1', '10.67', '10.67', '10.75', '10.6', '10.65', '971235']\n",
      "['2873', '600893.XSHG', '600893', '航发动力', 'XSHG', '2017/12/1', '27.41', '27.29', '27.7', '27', '27.67', '4412670']\n",
      "['2874', '600894.XSHG', '600894', '广日股份', 'XSHG', '2017/12/1', '9.7', '9.7', '9.76', '9.68', '9.74', '2877588']\n",
      "['2875', '600895.XSHG', '600895', '张江高科', 'XSHG', '2017/12/1', '15.81', '15.78', '15.89', '15.71', '15.88', '1720393']\n",
      "['2876', '600896.XSHG', '600896', '览海投资', 'XSHG', '2017/12/1', '7.07', '7.09', '7.19', '7.05', '7.16', '1127891']\n",
      "['2877', '600897.XSHG', '600897', '厦门空港', 'XSHG', '2017/12/1', '22.32', '22.32', '22.4', '22.19', '22.32', '1008468']\n",
      "['2878', '600898.XSHG', '600898', '国美通讯', 'XSHG', '2017/12/1', '11.47', '11.39', '11.59', '11.35', '11.49', '2646201']\n",
      "['2879', '600900.XSHG', '600900', '长江电力', 'XSHG', '2017/12/1', '16.46', '16.48', '16.51', '16.32', '16.47', '20341426']\n",
      "['2880', '600903.XSHG', '600903', '贵州燃气', 'XSHG', '2017/12/1', '11.62', '11.2', '11.3', '10.5', '10.67', '54913497']\n",
      "['2881', '600908.XSHG', '600908', '无锡银行', 'XSHG', '2017/12/1', '8.21', '8.13', '8.2', '8.06', '8.09', '19680594']\n",
      "['2882', '600909.XSHG', '600909', '华安证券', 'XSHG', '2017/12/1', '8.05', '8.02', '8.06', '7.92', '7.98', '13511814']\n",
      "['2883', '600917.XSHG', '600917', '重庆燃气', 'XSHG', '2017/12/1', '8.87', '8.82', '8.86', '8.73', '8.76', '2054965']\n",
      "['2884', '600919.XSHG', '600919', '江苏银行', 'XSHG', '2017/12/1', '7.82', '7.81', '7.82', '7.76', '7.76', '24244852']\n",
      "['2885', '600926.XSHG', '600926', '杭州银行', 'XSHG', '2017/12/1', '12.04', '12.01', '12.07', '11.92', '11.96', '10261332']\n",
      "['2886', '600933.XSHG', '600933', '爱柯迪', 'XSHG', '2017/12/1', '17.88', '17.6', '17.87', '17.31', '17.43', '12630816']\n",
      "['2887', '600936.XSHG', '600936', '广西广电', 'XSHG', '2017/12/1', '6.82', '6.81', '6.88', '6.8', '6.86', '2049031']\n",
      "['2888', '600939.XSHG', '600939', '重庆建工', 'XSHG', '2017/12/1', '7.11', '7.05', '7.1', '6.93', '7.07', '3915600']\n",
      "['2889', '600958.XSHG', '600958', '东方证券', 'XSHG', '2017/12/1', '15.6', '15.54', '15.61', '15.38', '15.5', '17672362']\n",
      "['2890', '600959.XSHG', '600959', '江苏有线', 'XSHG', '2017/12/1', '8.77', '8.74', '9.08', '8.72', '9.05', '9717681']\n",
      "['2891', '600960.XSHG', '600960', '渤海活塞', 'XSHG', '2017/12/1', '7.42', '7.44', '7.48', '7.38', '7.47', '1706700']\n",
      "['2892', '600961.XSHG', '600961', '株冶集团', 'XSHG', '2017/12/1', '8.7', '8.73', '8.78', '8.53', '8.66', '2801396']\n",
      "['2893', '600962.XSHG', '600962', '国投中鲁', 'XSHG', '2017/12/1', '12.08', '12.2', '13.29', '12.01', '12.58', '3744998']\n",
      "['2894', '600963.XSHG', '600963', '岳阳林纸', 'XSHG', '2017/12/1', '7.05', '7.05', '7.1', '7', '7.06', '7648400']\n",
      "['2895', '600965.XSHG', '600965', '福成股份', 'XSHG', '2017/12/1', '11.8', '11.72', '12', '11.72', '12', '941331']\n",
      "['2896', '600966.XSHG', '600966', '博汇纸业', 'XSHG', '2017/12/1', '5.82', '5.82', '5.89', '5.79', '5.86', '12878598']\n",
      "['2897', '600967.XSHG', '600967', '内蒙一机', 'XSHG', '2017/12/1', '11.59', '11.59', '11.89', '11.55', '11.8', '6855426']\n",
      "['2898', '600969.XSHG', '600969', '郴电国际', 'XSHG', '2017/12/1', '12.69', '12.68', '12.76', '12.67', '12.75', '861916']\n",
      "['2899', '600970.XSHG', '600970', '中材国际', 'XSHG', '2017/12/1', '9.75', '9.67', '9.79', '9.47', '9.7', '36425917']\n",
      "['2900', '600971.XSHG', '600971', '恒源煤电', 'XSHG', '2017/12/1', '10.92', '10.87', '10.95', '10.6', '10.82', '22637517']\n",
      "['2901', '600973.XSHG', '600973', '宝胜股份', 'XSHG', '2017/12/1', '4.95', '4.95', '5', '4.94', '4.98', '2360265']\n",
      "['2902', '600975.XSHG', '600975', '新五丰', 'XSHG', '2017/12/1', '5.8', '5.76', '5.88', '5.76', '5.82', '2677998']\n",
      "['2903', '600976.XSHG', '600976', '健民集团', 'XSHG', '2017/12/1', '24.64', '24.64', '24.65', '24.22', '24.4', '626950']\n",
      "['2904', '600977.XSHG', '600977', '中国电影', 'XSHG', '2017/12/1', '14.81', '14.81', '15.03', '14.75', '15', '4834251']\n",
      "['2905', '600978.XSHG', '600978', '宜华生活', 'XSHG', '2017/12/1', '9.45', '9.44', '9.52', '9.4', '9.46', '8077337']\n",
      "['2906', '600979.XSHG', '600979', '广安爱众', 'XSHG', '2017/12/1', '5.28', '5.25', '5.31', '5.24', '5.3', '3107601']\n",
      "['2907', '600980.XSHG', '600980', '北矿科技', 'XSHG', '2017/12/1', '15.71', '15.7', '15.9', '15.65', '15.78', '1498351']\n",
      "['2908', '600981.XSHG', '600981', '汇鸿集团', 'XSHG', '2017/12/1', '5.98', '5.98', '6.07', '5.98', '6.06', '1178268']\n",
      "['2909', '600982.XSHG', '600982', '宁波热电', 'XSHG', '2017/12/1', '4.3', '4.32', '4.33', '4.28', '4.33', '2344584']\n",
      "['2910', '600983.XSHG', '600983', '惠而浦', 'XSHG', '2017/12/1', '7.63', '7.59', '7.66', '7.54', '7.63', '781200']\n",
      "['2911', '600984.XSHG', '600984', '建设机械', 'XSHG', '2017/12/1', '6.77', '6.77', '6.79', '6.72', '6.77', '2154500']\n",
      "['2912', '600985.XSHG', '600985', '雷鸣科化', 'XSHG', '2017/12/1', '12.36', '0', '0', '0', '12.36', '0']\n",
      "['2913', '600986.XSHG', '600986', '科达股份', 'XSHG', '2017/12/1', '10.93', '10.81', '11.16', '10.81', '11.16', '2589403']\n",
      "['2914', '600987.XSHG', '600987', '航民股份', 'XSHG', '2017/12/1', '11.57', '11.59', '11.67', '11.33', '11.41', '3513485']\n",
      "['2915', '600988.XSHG', '600988', '赤峰黄金', 'XSHG', '2017/12/1', '5.57', '5.51', '5.54', '5.49', '5.53', '8566010']\n",
      "['2916', '600990.XSHG', '600990', '四创电子', 'XSHG', '2017/12/1', '66.27', '65.9', '66.6', '65.55', '66.39', '1678802']\n",
      "['2917', '600992.XSHG', '600992', '贵绳股份', 'XSHG', '2017/12/1', '11.83', '11.87', '11.87', '11.75', '11.83', '806497']\n",
      "['2918', '600993.XSHG', '600993', '马应龙', 'XSHG', '2017/12/1', '21.56', '21.66', '21.93', '21.56', '21.6', '6502385']\n",
      "['2919', '600995.XSHG', '600995', '文山电力', 'XSHG', '2017/12/1', '9.4', '9.4', '9.52', '9.34', '9.4', '3411297']\n",
      "['2920', '600996.XSHG', '600996', '贵广网络', 'XSHG', '2017/12/1', '10.11', '10.11', '10.24', '10.09', '10.24', '1968487']\n",
      "['2921', '600997.XSHG', '600997', '开滦股份', 'XSHG', '2017/12/1', '6.37', '6.33', '6.37', '6.23', '6.36', '19328850']\n",
      "['2922', '600998.XSHG', '600998', '九州通', 'XSHG', '2017/12/1', '18.83', '18.81', '18.97', '18.79', '18.82', '1982210']\n",
      "['2923', '600999.XSHG', '600999', '招商证券', 'XSHG', '2017/12/1', '19.14', '19.05', '19.19', '18.8', '18.94', '19514383']\n",
      "['2924', '601000.XSHG', '601000', '唐山港', 'XSHG', '2017/12/1', '4.62', '4.61', '4.71', '4.59', '4.71', '30804875']\n",
      "['2925', '601001.XSHG', '601001', '大同煤业', 'XSHG', '2017/12/1', '6.33', '6.3', '6.31', '6.18', '6.28', '13309835']\n",
      "['2926', '601002.XSHG', '601002', '晋亿实业', 'XSHG', '2017/12/1', '10.01', '9.95', '10.07', '9.85', '10', '18094793']\n",
      "['2927', '601003.XSHG', '601003', '柳钢股份', 'XSHG', '2017/12/1', '7.98', '0', '0', '0', '7.98', '0']\n",
      "['2928', '601005.XSHG', '601005', '*ST重钢', 'XSHG', '2017/12/1', '2.15', '0', '0', '0', '2.15', '0']\n",
      "['2929', '601006.XSHG', '601006', '大秦铁路', 'XSHG', '2017/12/1', '8.85', '8.82', '8.89', '8.8', '8.86', '29456296']\n",
      "['2930', '601007.XSHG', '601007', '金陵饭店', 'XSHG', '2017/12/1', '10.64', '10.65', '10.77', '10.6', '10.7', '1512247']\n",
      "['2931', '601008.XSHG', '601008', '连云港', 'XSHG', '2017/12/1', '5.26', '5.22', '5.22', '5.14', '5.19', '8016294']\n",
      "['2932', '601009.XSHG', '601009', '南京银行', 'XSHG', '2017/12/1', '8.16', '8.15', '8.16', '8.03', '8.07', '48297421']\n",
      "['2933', '601010.XSHG', '601010', '文峰股份', 'XSHG', '2017/12/1', '4', '4', '4.02', '3.98', '4.01', '2210019']\n",
      "['2934', '601011.XSHG', '601011', '宝泰隆', 'XSHG', '2017/12/1', '9.75', '9.67', '9.8', '9.55', '9.68', '34466150']\n",
      "['2935', '601012.XSHG', '601012', '隆基股份', 'XSHG', '2017/12/1', '32.03', '32.26', '34.13', '32.26', '33.47', '43866046']\n",
      "['2936', '601015.XSHG', '601015', '陕西黑猫', 'XSHG', '2017/12/1', '11.25', '11.1', '11.21', '10.85', '11.11', '28951114']\n",
      "['2937', '601016.XSHG', '601016', '节能风电', 'XSHG', '2017/12/1', '3.6', '3.6', '3.63', '3.58', '3.63', '8956295']\n",
      "['2938', '601018.XSHG', '601018', '宁波港', 'XSHG', '2017/12/1', '5.71', '5.7', '5.74', '5.65', '5.72', '12255505']\n",
      "['2939', '601019.XSHG', '601019', '山东出版', 'XSHG', '2017/12/1', '15.45', '15.31', '15.49', '15.01', '15.02', '29819942']\n",
      "['2940', '601020.XSHG', '601020', '华钰矿业', 'XSHG', '2017/12/1', '20.88', '20.92', '21', '20.5', '20.65', '2133673']\n",
      "['2941', '601021.XSHG', '601021', '春秋航空', 'XSHG', '2017/12/1', '38.42', '38.08', '38.38', '37.3', '37.93', '2263982']\n",
      "['2942', '601028.XSHG', '601028', '玉龙股份', 'XSHG', '2017/12/1', '9.49', '9.48', '9.61', '9.43', '9.6', '2039990']\n",
      "['2943', '601038.XSHG', '601038', '一拖股份', 'XSHG', '2017/12/1', '7.41', '7.41', '7.5', '7.4', '7.47', '1603110']\n",
      "['2944', '601058.XSHG', '601058', '赛轮金宇', 'XSHG', '2017/12/1', '3.45', '3.42', '3.57', '3.42', '3.56', '17545112']\n",
      "['2945', '601069.XSHG', '601069', '西部黄金', 'XSHG', '2017/12/1', '14.05', '13.93', '14.23', '13.93', '14.16', '3325125']\n",
      "['2946', '601086.XSHG', '601086', '国芳集团', 'XSHG', '2017/12/1', '8', '8', '8.03', '7.93', '7.98', '5949672']\n",
      "['2947', '601088.XSHG', '601088', '中国神华', 'XSHG', '2017/12/1', '23.8', '23.52', '23.56', '22.67', '23', '46992013']\n",
      "['2948', '601098.XSHG', '601098', '中南传媒', 'XSHG', '2017/12/1', '13.84', '13.84', '14.23', '13.84', '14.09', '9110069']\n",
      "['2949', '601099.XSHG', '601099', '太平洋', 'XSHG', '2017/12/1', '3.76', '3.75', '3.78', '3.73', '3.76', '32220023']\n",
      "['2950', '601100.XSHG', '601100', '恒立液压', 'XSHG', '2017/12/1', '25.12', '24.7', '27.63', '24.6', '27.47', '8994103']\n",
      "['2951', '601101.XSHG', '601101', '昊华能源', 'XSHG', '2017/12/1', '8.33', '8.32', '8.38', '8.21', '8.36', '11938254']\n",
      "['2952', '601106.XSHG', '601106', '*ST一重', 'XSHG', '2017/12/1', '3.42', '3.41', '3.42', '3.28', '3.34', '22524012']\n",
      "['2953', '601107.XSHG', '601107', '四川成渝', 'XSHG', '2017/12/1', '4.27', '4.29', '4.29', '4.25', '4.27', '4541602']\n",
      "['2954', '601108.XSHG', '601108', '财通证券', 'XSHG', '2017/12/1', '18.99', '19.01', '19.25', '18.76', '18.79', '28447972']\n",
      "['2955', '601111.XSHG', '601111', '中国国航', 'XSHG', '2017/12/1', '11.14', '11.02', '11.09', '10.65', '10.93', '39056142']\n",
      "['2956', '601113.XSHG', '601113', '华鼎股份', 'XSHG', '2017/12/1', '13.28', '13.25', '13.35', '13.2', '13.33', '2056691']\n",
      "['2957', '601116.XSHG', '601116', '三江购物', 'XSHG', '2017/12/1', '20.11', '20.01', '20.48', '19.96', '20.18', '2446800']\n",
      "['2958', '601117.XSHG', '601117', '中国化学', 'XSHG', '2017/12/1', '6.28', '6.27', '6.35', '6.24', '6.31', '15621120']\n",
      "['2959', '601118.XSHG', '601118', '海南橡胶', 'XSHG', '2017/12/1', '5.64', '5.64', '5.75', '5.6', '5.72', '14995384']\n",
      "['2960', '601126.XSHG', '601126', '四方股份', 'XSHG', '2017/12/1', '8.39', '8.36', '8.43', '8.36', '8.37', '1392848']\n",
      "['2961', '601127.XSHG', '601127', '小康股份', 'XSHG', '2017/12/1', '20.26', '20.25', '20.49', '20.1', '20.4', '2651379']\n",
      "['2962', '601128.XSHG', '601128', '常熟银行', 'XSHG', '2017/12/1', '7.45', '7.38', '7.46', '7.28', '7.34', '16797886']\n",
      "['2963', '601137.XSHG', '601137', '博威合金', 'XSHG', '2017/12/1', '11.94', '11.94', '12.14', '11.83', '11.9', '2965936']\n",
      "['2964', '601139.XSHG', '601139', '深圳燃气', 'XSHG', '2017/12/1', '8.11', '8.3', '8.38', '8', '8.08', '16659939']\n",
      "['2965', '601155.XSHG', '601155', '新城控股', 'XSHG', '2017/12/1', '24.77', '25.18', '25.96', '24.81', '25.02', '14634055']\n",
      "['2966', '601158.XSHG', '601158', '重庆水务', 'XSHG', '2017/12/1', '6.45', '6.42', '6.48', '6.41', '6.46', '1788601']\n",
      "['2967', '601163.XSHG', '601163', '三角轮胎', 'XSHG', '2017/12/1', '22.19', '22.1', '22.3', '22.08', '22.24', '1815555']\n",
      "['2968', '601166.XSHG', '601166', '兴业银行', 'XSHG', '2017/12/1', '17.49', '17.52', '17.52', '17.3', '17.45', '72078834']\n",
      "['2969', '601168.XSHG', '601168', '西部矿业', 'XSHG', '2017/12/1', '7.82', '7.82', '7.83', '7.69', '7.76', '15792435']\n",
      "['2970', '601169.XSHG', '601169', '北京银行', 'XSHG', '2017/12/1', '7.42', '7.44', '7.45', '7.32', '7.39', '65277339']\n",
      "['2971', '601177.XSHG', '601177', '杭齿前进', 'XSHG', '2017/12/1', '8.14', '8.19', '8.2', '8.11', '8.17', '1140400']\n",
      "['2972', '601179.XSHG', '601179', '中国西电', 'XSHG', '2017/12/1', '4.52', '4.52', '4.56', '4.51', '4.56', '5445501']\n",
      "['2973', '601186.XSHG', '601186', '中国铁建', 'XSHG', '2017/12/1', '11.74', '11.77', '11.78', '11.63', '11.76', '19674083']\n",
      "['2974', '601188.XSHG', '601188', '龙江交通', 'XSHG', '2017/12/1', '4.15', '4.15', '4.23', '4.13', '4.19', '1465985']\n",
      "['2975', '601198.XSHG', '601198', '东兴证券', 'XSHG', '2017/12/1', '16.42', '16.4', '16.43', '16.28', '16.41', '3317337']\n",
      "['2976', '601199.XSHG', '601199', '江南水务', 'XSHG', '2017/12/1', '5.6', '5.6', '5.73', '5.58', '5.7', '4762812']\n",
      "['2977', '601200.XSHG', '601200', '上海环境', 'XSHG', '2017/12/1', '24.48', '24.57', '24.74', '24.47', '24.68', '3605034']\n",
      "['2978', '601208.XSHG', '601208', '东材科技', 'XSHG', '2017/12/1', '6.21', '6.2', '6.3', '6.2', '6.3', '2057101']\n",
      "['2979', '601211.XSHG', '601211', '国泰君安', 'XSHG', '2017/12/1', '20.22', '20.29', '20.29', '19.96', '20.18', '21434374']\n",
      "['2980', '601212.XSHG', '601212', '白银有色', 'XSHG', '2017/12/1', '6.89', '6.85', '6.95', '6.83', '6.9', '10864968']\n",
      "['2981', '601216.XSHG', '601216', '君正集团', 'XSHG', '2017/12/1', '4.99', '4.96', '5.02', '4.96', '4.98', '26899980']\n",
      "['2982', '601218.XSHG', '601218', '吉鑫科技', 'XSHG', '2017/12/1', '3.73', '3.73', '3.75', '3.7', '3.75', '3140845']\n",
      "['2983', '601222.XSHG', '601222', '林洋能源', 'XSHG', '2017/12/1', '9.48', '9.53', '9.75', '9.35', '9.63', '17168980']\n",
      "['2984', '601225.XSHG', '601225', '陕西煤业', 'XSHG', '2017/12/1', '8.58', '8.56', '8.63', '8.31', '8.45', '99522765']\n",
      "['2985', '601226.XSHG', '601226', '华电重工', 'XSHG', '2017/12/1', '6.32', '6.29', '6.3', '6.12', '6.17', '6437526']\n",
      "['2986', '601228.XSHG', '601228', '广州港', 'XSHG', '2017/12/1', '6.55', '6.55', '6.58', '6.46', '6.54', '9690200']\n",
      "['2987', '601229.XSHG', '601229', '上海银行', 'XSHG', '2017/12/1', '15.11', '15.07', '15.24', '15.07', '15.17', '21402566']\n",
      "['2988', '601231.XSHG', '601231', '环旭电子', 'XSHG', '2017/12/1', '14.71', '14.65', '15.05', '14.51', '14.87', '9580168']\n",
      "['2989', '601233.XSHG', '601233', '桐昆股份', 'XSHG', '2017/12/1', '21.58', '21.3', '22.01', '20.97', '21.34', '28188908']\n",
      "['2990', '601238.XSHG', '601238', '广汽集团', 'XSHG', '2017/12/1', '24.05', '24.14', '24.33', '24', '24.26', '5556846']\n",
      "['2991', '601258.XSHG', '601258', '庞大集团', 'XSHG', '2017/12/1', '2.61', '2.61', '2.63', '2.61', '2.62', '26770202']\n",
      "['2992', '601288.XSHG', '601288', '农业银行', 'XSHG', '2017/12/1', '3.74', '3.75', '3.76', '3.7', '3.74', '274105035']\n",
      "['2993', '601311.XSHG', '601311', '骆驼股份', 'XSHG', '2017/12/1', '13.48', '13.45', '13.59', '13.36', '13.4', '2744075']\n",
      "['2994', '601313.XSHG', '601313', '江南嘉捷', 'XSHG', '2017/12/1', '48.9', '49.5', '53.79', '48.93', '52.97', '112926245']\n",
      "['2995', '601318.XSHG', '601318', '中国平安', 'XSHG', '2017/12/1', '69.92', '69.65', '70.18', '67.91', '68.1', '139304603']\n",
      "['2996', '601326.XSHG', '601326', '秦港股份', 'XSHG', '2017/12/1', '6.42', '6.42', '6.52', '6.41', '6.46', '9328100']\n",
      "['2997', '601328.XSHG', '601328', '交通银行', 'XSHG', '2017/12/1', '6.31', '6.33', '6.38', '6.31', '6.32', '72362364']\n",
      "['2998', '601333.XSHG', '601333', '广深铁路', 'XSHG', '2017/12/1', '5.03', '5.02', '5.09', '4.98', '5.08', '25885441']\n",
      "['2999', '601336.XSHG', '601336', '新华保险', 'XSHG', '2017/12/1', '62.48', '62.33', '64.26', '61.84', '62.18', '17758498']\n",
      "['3000', '601339.XSHG', '601339', '百隆东方', 'XSHG', '2017/12/1', '5.35', '5.35', '5.37', '5.32', '5.34', '1240159']\n",
      "['3001', '601366.XSHG', '601366', '利群股份', 'XSHG', '2017/12/1', '10.82', '10.82', '10.93', '10.77', '10.92', '1802914']\n",
      "['3002', '601368.XSHG', '601368', '绿城水务', 'XSHG', '2017/12/1', '9.33', '9.34', '9.41', '9.29', '9.4', '1524040']\n",
      "['3003', '601369.XSHG', '601369', '陕鼓动力', 'XSHG', '2017/12/1', '7.54', '7.57', '7.74', '7.49', '7.72', '12427423']\n",
      "['3004', '601375.XSHG', '601375', '中原证券', 'XSHG', '2017/12/1', '7.07', '7.05', '7.13', '7.04', '7.08', '8068400']\n",
      "['3005', '601377.XSHG', '601377', '兴业证券', 'XSHG', '2017/12/1', '7.91', '7.88', '7.93', '7.84', '7.88', '22945995']\n",
      "['3006', '601388.XSHG', '601388', '怡球资源', 'XSHG', '2017/12/1', '4.19', '4.19', '4.2', '4.11', '4.18', '23438124']\n",
      "['3007', '601390.XSHG', '601390', '中国中铁', 'XSHG', '2017/12/1', '8.65', '8.67', '8.68', '8.54', '8.65', '31048179']\n",
      "['3008', '601398.XSHG', '601398', '工商银行', 'XSHG', '2017/12/1', '5.92', '5.91', '5.91', '5.86', '5.89', '163447622']\n",
      "['3009', '601500.XSHG', '601500', '通用股份', 'XSHG', '2017/12/1', '9.92', '9.97', '10.04', '9.9', '9.99', '1472026']\n",
      "['3010', '601515.XSHG', '601515', '东风股份', 'XSHG', '2017/12/1', '10.03', '10.04', '10.12', '10', '10.08', '839433']\n",
      "['3011', '601518.XSHG', '601518', '吉林高速', 'XSHG', '2017/12/1', '3.59', '3.58', '3.62', '3.56', '3.62', '2214360']\n",
      "['3012', '601519.XSHG', '601519', '*ST智慧', 'XSHG', '2017/12/1', '4.66', '4.66', '4.68', '4.63', '4.68', '3251981']\n",
      "['3013', '601555.XSHG', '601555', '东吴证券', 'XSHG', '2017/12/1', '10.72', '10.68', '10.76', '10.65', '10.73', '8781774']\n",
      "['3014', '601558.XSHG', '601558', '*ST锐电', 'XSHG', '2017/12/1', '1.66', '1.65', '1.68', '1.65', '1.67', '17354600']\n",
      "['3015', '601566.XSHG', '601566', '九牧王', 'XSHG', '2017/12/1', '14.23', '14.11', '14.2', '14.01', '14.13', '2948890']\n",
      "['3016', '601567.XSHG', '601567', '三星医疗', 'XSHG', '2017/12/1', '10.08', '10.07', '10.09', '9.99', '10.04', '2206570']\n",
      "['3017', '601579.XSHG', '601579', '会稽山', 'XSHG', '2017/12/1', '12.34', '12.34', '12.41', '12.24', '12.32', '445080']\n",
      "['3018', '601588.XSHG', '601588', '北辰实业', 'XSHG', '2017/12/1', '5.53', '5.52', '5.65', '5.46', '5.58', '4460040']\n",
      "['3019', '601595.XSHG', '601595', '上海电影', 'XSHG', '2017/12/1', '19.32', '19.41', '19.62', '19.26', '19.57', '798900']\n",
      "['3020', '601599.XSHG', '601599', '鹿港文化', 'XSHG', '2017/12/1', '6.23', '6.29', '6.35', '6.25', '6.28', '6072900']\n",
      "['3021', '601600.XSHG', '601600', '中国铝业', 'XSHG', '2017/12/1', '8.09', '0', '0', '0', '8.09', '0']\n",
      "['3022', '601601.XSHG', '601601', '中国太保', 'XSHG', '2017/12/1', '41.74', '41.52', '41.94', '40.69', '40.86', '27194574']\n",
      "['3023', '601607.XSHG', '601607', '上海医药', 'XSHG', '2017/12/1', '24.18', '24.19', '24.34', '24.02', '24.27', '5724848']\n",
      "['3024', '601608.XSHG', '601608', '中信重工', 'XSHG', '2017/12/1', '4.36', '0', '0', '0', '4.36', '0']\n",
      "['3025', '601611.XSHG', '601611', '中国核建', 'XSHG', '2017/12/1', '10.3', '10.31', '10.33', '10.17', '10.26', '5608885']\n",
      "['3026', '601616.XSHG', '601616', '广电电气', 'XSHG', '2017/12/1', '3.87', '3.87', '3.92', '3.85', '3.92', '2458694']\n",
      "['3027', '601618.XSHG', '601618', '中国中冶', 'XSHG', '2017/12/1', '4.98', '4.98', '4.99', '4.93', '4.98', '15931437']\n",
      "['3028', '601619.XSHG', '601619', '嘉泽新能', 'XSHG', '2017/12/1', '7.9', '0', '0', '0', '7.9', '0']\n",
      "['3029', '601628.XSHG', '601628', '中国人寿', 'XSHG', '2017/12/1', '30.98', '30.9', '31.18', '30.59', '30.89', '15846251']\n",
      "['3030', '601633.XSHG', '601633', '长城汽车', 'XSHG', '2017/12/1', '11.39', '11.34', '11.46', '11.26', '11.41', '4646594']\n",
      "['3031', '601636.XSHG', '601636', '旗滨集团', 'XSHG', '2017/12/1', '6.06', '6.03', '6.13', '5.94', '5.99', '81679118']\n",
      "['3032', '601666.XSHG', '601666', '平煤股份', 'XSHG', '2017/12/1', '6.21', '6.21', '6.24', '6.12', '6.19', '30104634']\n",
      "['3033', '601668.XSHG', '601668', '中国建筑', 'XSHG', '2017/12/1', '9.65', '9.62', '9.67', '9.5', '9.64', '145485441']\n",
      "['3034', '601669.XSHG', '601669', '中国电建', 'XSHG', '2017/12/1', '7.27', '7.26', '7.4', '7.24', '7.36', '21074434']\n",
      "['3035', '601677.XSHG', '601677', '明泰铝业', 'XSHG', '2017/12/1', '14.06', '14', '14.2', '13.85', '14.08', '3815512']\n",
      "['3036', '601678.XSHG', '601678', '滨化股份', 'XSHG', '2017/12/1', '7.84', '7.81', '7.95', '7.8', '7.85', '9060104']\n",
      "['3037', '601688.XSHG', '601688', '华泰证券', 'XSHG', '2017/12/1', '19.3', '19.25', '19.52', '19.12', '19.25', '31972495']\n",
      "['3038', '601689.XSHG', '601689', '拓普集团', 'XSHG', '2017/12/1', '25.72', '25.58', '26.45', '25.5', '26.14', '3051846']\n",
      "['3039', '601699.XSHG', '601699', '潞安环能', 'XSHG', '2017/12/1', '10.5', '10.5', '10.59', '10.12', '10.43', '59070552']\n",
      "['3040', '601700.XSHG', '601700', '风范股份', 'XSHG', '2017/12/1', '7.85', '7.81', '8', '7.81', '7.99', '2581017']\n",
      "['3041', '601717.XSHG', '601717', '郑煤机', 'XSHG', '2017/12/1', '7.64', '7.56', '7.61', '7.46', '7.5', '11800309']\n",
      "['3042', '601718.XSHG', '601718', '际华集团', 'XSHG', '2017/12/1', '6.84', '6.86', '6.96', '6.82', '6.88', '7351414']\n",
      "['3043', '601727.XSHG', '601727', '上海电气', 'XSHG', '2017/12/1', '6.88', '6.9', '6.93', '6.82', '6.91', '10568207']\n",
      "['3044', '601766.XSHG', '601766', '中国中车', 'XSHG', '2017/12/1', '11.6', '11.5', '11.67', '11.27', '11.63', '170168174']\n",
      "['3045', '601777.XSHG', '601777', '力帆股份', 'XSHG', '2017/12/1', '7.66', '7.66', '7.73', '7.6', '7.69', '4357000']\n",
      "['3046', '601788.XSHG', '601788', '光大证券', 'XSHG', '2017/12/1', '15', '15', '15.04', '14.88', '15.01', '6560074']\n",
      "['3047', '601789.XSHG', '601789', '宁波建工', 'XSHG', '2017/12/1', '4.67', '4.62', '4.7', '4.59', '4.66', '6413208']\n",
      "['3048', '601798.XSHG', '601798', '蓝科高新', 'XSHG', '2017/12/1', '9.3', '9.3', '9.37', '9.26', '9.32', '632612']\n",
      "['3049', '601799.XSHG', '601799', '星宇股份', 'XSHG', '2017/12/1', '50.4', '50.03', '51.49', '50.01', '51.46', '751000']\n",
      "['3050', '601800.XSHG', '601800', '中国交建', 'XSHG', '2017/12/1', '13.93', '13.93', '13.98', '13.82', '13.94', '8052802']\n",
      "['3051', '601801.XSHG', '601801', '皖新传媒', 'XSHG', '2017/12/1', '10.86', '10.9', '10.96', '10.81', '10.88', '2828995']\n",
      "['3052', '601808.XSHG', '601808', '中海油服', 'XSHG', '2017/12/1', '10.95', '10.99', '11.05', '10.92', '10.99', '2143088']\n",
      "['3053', '601811.XSHG', '601811', '新华文轩', 'XSHG', '2017/12/1', '13.35', '13.32', '13.59', '13.32', '13.49', '1330040']\n",
      "['3054', '601818.XSHG', '601818', '光大银行', 'XSHG', '2017/12/1', '4.18', '4.18', '4.2', '4.13', '4.18', '134952270']\n",
      "['3055', '601857.XSHG', '601857', '中国石油', 'XSHG', '2017/12/1', '8.17', '8.18', '8.21', '8.12', '8.16', '27725425']\n",
      "['3056', '601858.XSHG', '601858', '中国科传', 'XSHG', '2017/12/1', '10.63', '10.64', '10.71', '10.5', '10.66', '1438080']\n",
      "['3057', '601866.XSHG', '601866', '中远海发', 'XSHG', '2017/12/1', '3.52', '3.51', '3.58', '3.51', '3.56', '12068153']\n",
      "['3058', '601872.XSHG', '601872', '招商轮船', 'XSHG', '2017/12/1', '4.5', '4.49', '4.54', '4.48', '4.54', '7536789']\n",
      "['3059', '601877.XSHG', '601877', '正泰电器', 'XSHG', '2017/12/1', '24.07', '24.1', '25.3', '24.08', '24.95', '10290785']\n",
      "['3060', '601878.XSHG', '601878', '浙商证券', 'XSHG', '2017/12/1', '16.3', '16.35', '16.77', '16.3', '16.49', '18197510']\n",
      "['3061', '601880.XSHG', '601880', '大连港', 'XSHG', '2017/12/1', '2.89', '2.89', '2.89', '2.87', '2.89', '10509180']\n",
      "['3062', '601881.XSHG', '601881', '中国银河', 'XSHG', '2017/12/1', '11.93', '11.93', '12.03', '11.85', '11.92', '11618173']\n",
      "['3063', '601882.XSHG', '601882', '海天精工', 'XSHG', '2017/12/1', '12.38', '12.38', '12.38', '12.07', '12.09', '1803700']\n",
      "['3064', '601886.XSHG', '601886', '江河集团', 'XSHG', '2017/12/1', '9.46', '9.45', '9.52', '9.43', '9.48', '2329100']\n",
      "['3065', '601888.XSHG', '601888', '中国国旅', 'XSHG', '2017/12/1', '41.69', '41.98', '41.98', '40.71', '41.61', '7304654']\n",
      "['3066', '601890.XSHG', '601890', '亚星锚链', 'XSHG', '2017/12/1', '6.73', '6.69', '6.76', '6.63', '6.74', '4936035']\n",
      "['3067', '601898.XSHG', '601898', '中煤能源', 'XSHG', '2017/12/1', '5.85', '5.88', '5.88', '5.8', '5.86', '8467874']\n",
      "['3068', '601899.XSHG', '601899', '紫金矿业', 'XSHG', '2017/12/1', '3.95', '3.92', '3.95', '3.85', '3.94', '141984107']\n",
      "['3069', '601900.XSHG', '601900', '南方传媒', 'XSHG', '2017/12/1', '12.18', '12.18', '12.28', '12.08', '12.22', '2024024']\n",
      "['3070', '601901.XSHG', '601901', '方正证券', 'XSHG', '2017/12/1', '7.62', '7.6', '7.71', '7.58', '7.63', '15825617']\n",
      "['3071', '601908.XSHG', '601908', '京运通', 'XSHG', '2017/12/1', '5.44', '5.44', '5.51', '5.39', '5.47', '14928871']\n",
      "['3072', '601918.XSHG', '601918', '新集能源', 'XSHG', '2017/12/1', '3.91', '3.91', '3.93', '3.88', '3.92', '8947047']\n",
      "['3073', '601919.XSHG', '601919', '中远海控', 'XSHG', '2017/12/1', '6.29', '6.31', '6.4', '6.31', '6.37', '18118505']\n",
      "['3074', '601928.XSHG', '601928', '凤凰传媒', 'XSHG', '2017/12/1', '8.28', '8.27', '8.38', '8.27', '8.33', '4189142']\n",
      "['3075', '601929.XSHG', '601929', '吉视传媒', 'XSHG', '2017/12/1', '3.03', '3.02', '3.07', '3.01', '3.06', '14353212']\n",
      "['3076', '601933.XSHG', '601933', '永辉超市', 'XSHG', '2017/12/1', '9.07', '9.2', '9.2', '8.91', '8.97', '60374561']\n",
      "['3077', '601939.XSHG', '601939', '建设银行', 'XSHG', '2017/12/1', '7.14', '7.14', '7.14', '6.97', '6.98', '98208889']\n",
      "['3078', '601949.XSHG', '601949', '中国出版', 'XSHG', '2017/12/1', '7.35', '7.35', '7.45', '7.25', '7.44', '8935073']\n",
      "['3079', '601952.XSHG', '601952', '苏垦农发', 'XSHG', '2017/12/1', '13.61', '13.55', '14', '13.5', '13.92', '10577531']\n",
      "['3080', '601958.XSHG', '601958', '金钼股份', 'XSHG', '2017/12/1', '7.23', '7.19', '7.25', '7.13', '7.19', '7457074']\n",
      "['3081', '601965.XSHG', '601965', '中国汽研', 'XSHG', '2017/12/1', '8.36', '8.41', '8.59', '8.37', '8.47', '1898986']\n",
      "['3082', '601966.XSHG', '601966', '玲珑轮胎', 'XSHG', '2017/12/1', '17.12', '17.14', '17.23', '17.02', '17.21', '2256139']\n",
      "['3083', '601968.XSHG', '601968', '宝钢包装', 'XSHG', '2017/12/1', '5.56', '5.56', '5.63', '5.55', '5.62', '1805300']\n",
      "['3084', '601969.XSHG', '601969', '海南矿业', 'XSHG', '2017/12/1', '9.7', '9.63', '9.66', '9.53', '9.59', '1950500']\n",
      "['3085', '601985.XSHG', '601985', '中国核电', 'XSHG', '2017/12/1', '7.35', '7.37', '7.38', '7.31', '7.36', '19452513']\n",
      "['3086', '601988.XSHG', '601988', '中国银行', 'XSHG', '2017/12/1', '3.93', '3.93', '3.95', '3.89', '3.92', '162834081']\n",
      "['3087', '601989.XSHG', '601989', '中国重工', 'XSHG', '2017/12/1', '6.16', '6.15', '6.18', '6.1', '6.12', '67169304']\n",
      "['3088', '601991.XSHG', '601991', '大唐发电', 'XSHG', '2017/12/1', '4.17', '4.17', '4.21', '4.16', '4.2', '12174092']\n",
      "['3089', '601992.XSHG', '601992', '金隅股份', 'XSHG', '2017/12/1', '5.93', '5.92', '5.93', '5.85', '5.92', '56107312']\n",
      "['3090', '601996.XSHG', '601996', '丰林集团', 'XSHG', '2017/12/1', '5.18', '5.17', '5.22', '5.12', '5.18', '7304900']\n",
      "['3091', '601997.XSHG', '601997', '贵阳银行', 'XSHG', '2017/12/1', '14.39', '14.37', '14.48', '14.29', '14.35', '11097843']\n",
      "['3092', '601998.XSHG', '601998', '中信银行', 'XSHG', '2017/12/1', '6.36', '6.37', '6.48', '6.33', '6.39', '82427068']\n",
      "['3093', '601999.XSHG', '601999', '出版传媒', 'XSHG', '2017/12/1', '7.45', '7.4', '7.61', '7.4', '7.59', '3014477']\n",
      "['3094', '603000.XSHG', '603000', '人民网', 'XSHG', '2017/12/1', '12.15', '12.17', '12.44', '12.1', '12.23', '4084147']\n",
      "['3095', '603001.XSHG', '603001', '奥康国际', 'XSHG', '2017/12/1', '14.74', '14.75', '14.98', '14.75', '14.96', '1588349']\n",
      "['3096', '603002.XSHG', '603002', '宏昌电子', 'XSHG', '2017/12/1', '6.75', '6.72', '6.75', '6.53', '6.7', '22558836']\n",
      "['3097', '603003.XSHG', '603003', '龙宇燃油', 'XSHG', '2017/12/1', '12.53', '12.62', '12.62', '12.35', '12.42', '2277500']\n",
      "['3098', '603005.XSHG', '603005', '晶方科技', 'XSHG', '2017/12/1', '34.1', '34.22', '36.46', '34.1', '36.22', '10693438']\n",
      "['3099', '603006.XSHG', '603006', '联明股份', 'XSHG', '2017/12/1', '16.6', '16.63', '16.8', '16.42', '16.74', '520005']\n",
      "['3100', '603007.XSHG', '603007', '花王股份', 'XSHG', '2017/12/1', '13.8', '13.89', '14.18', '13.78', '14.07', '2146576']\n",
      "['3101', '603008.XSHG', '603008', '喜临门', 'XSHG', '2017/12/1', '17.87', '17.89', '18.16', '17.52', '17.68', '3170362']\n",
      "['3102', '603009.XSHG', '603009', '北特科技', 'XSHG', '2017/12/1', '10.22', '10.27', '10.43', '10.18', '10.36', '2114957']\n",
      "['3103', '603010.XSHG', '603010', '万盛股份', 'XSHG', '2017/12/1', '26.44', '0', '0', '0', '26.44', '0']\n",
      "['3104', '603011.XSHG', '603011', '合锻智能', 'XSHG', '2017/12/1', '10.88', '10.84', '10.9', '10.79', '10.83', '1279895']\n",
      "['3105', '603012.XSHG', '603012', '创力集团', 'XSHG', '2017/12/1', '7.53', '7.47', '7.59', '7.45', '7.52', '1245400']\n",
      "['3106', '603015.XSHG', '603015', '弘讯科技', 'XSHG', '2017/12/1', '8.91', '8.87', '9', '8.87', '8.95', '1226267']\n",
      "['3107', '603016.XSHG', '603016', '新宏泰', 'XSHG', '2017/12/1', '41.8', '42.2', '42.4', '41.3', '42.05', '429800']\n",
      "['3108', '603017.XSHG', '603017', '中衡设计', 'XSHG', '2017/12/1', '16.02', '16.06', '16.23', '15.93', '16.18', '541516']\n",
      "['3109', '603018.XSHG', '603018', '中设集团', 'XSHG', '2017/12/1', '29.26', '29.3', '30.04', '29.29', '29.92', '555625']\n",
      "['3110', '603019.XSHG', '603019', '中科曙光', 'XSHG', '2017/12/1', '43.51', '43.35', '45.98', '43.35', '45.13', '28602943']\n",
      "['3111', '603020.XSHG', '603020', '爱普股份', 'XSHG', '2017/12/1', '12.2', '12.2', '12.32', '12.11', '12.27', '874194']\n",
      "['3112', '603021.XSHG', '603021', '山东华鹏', 'XSHG', '2017/12/1', '10.66', '10.65', '10.69', '10.44', '10.62', '2517004']\n",
      "['3113', '603022.XSHG', '603022', '新通联', 'XSHG', '2017/12/1', '13.34', '13.27', '13.27', '13.08', '13.19', '1717288']\n",
      "['3114', '603023.XSHG', '603023', '威帝股份', 'XSHG', '2017/12/1', '8.36', '8.39', '8.42', '8.33', '8.41', '930969']\n",
      "['3115', '603025.XSHG', '603025', '大豪科技', 'XSHG', '2017/12/1', '30.83', '30.83', '32.48', '30.83', '32.31', '2320210']\n",
      "['3116', '603026.XSHG', '603026', '石大胜华', 'XSHG', '2017/12/1', '25.01', '25.11', '25.35', '24.9', '25.14', '971600']\n",
      "['3117', '603027.XSHG', '603027', '千禾味业', 'XSHG', '2017/12/1', '18.27', '18.2', '18.79', '18.04', '18.65', '1342429']\n",
      "['3118', '603028.XSHG', '603028', '赛福天', 'XSHG', '2017/12/1', '10.93', '10.99', '11.44', '10.9', '11.24', '2236286']\n",
      "['3119', '603029.XSHG', '603029', '天鹅股份', 'XSHG', '2017/12/1', '21.15', '20.92', '22.8', '20.92', '21.85', '2355100']\n",
      "['3120', '603030.XSHG', '603030', '全筑股份', 'XSHG', '2017/12/1', '8.35', '8.35', '8.41', '8.32', '8.36', '1252200']\n",
      "['3121', '603031.XSHG', '603031', '安德利', 'XSHG', '2017/12/1', '24.95', '24.99', '25.29', '24.85', '25.23', '503744']\n",
      "['3122', '603032.XSHG', '603032', '德新交运', 'XSHG', '2017/12/1', '54.26', '0', '0', '0', '54.26', '0']\n",
      "['3123', '603033.XSHG', '603033', '三维股份', 'XSHG', '2017/12/1', '19.06', '19.06', '19.5', '18.9', '19.29', '541070']\n",
      "['3124', '603035.XSHG', '603035', '常熟汽饰', 'XSHG', '2017/12/1', '17.29', '17.3', '17.47', '17.21', '17.35', '1155800']\n",
      "['3125', '603036.XSHG', '603036', '如通股份', 'XSHG', '2017/12/1', '19.09', '19.02', '19.3', '18.71', '18.96', '2218269']\n",
      "['3126', '603037.XSHG', '603037', '凯众股份', 'XSHG', '2017/12/1', '26.5', '26.5', '26.85', '26.5', '26.8', '500739']\n",
      "['3127', '603038.XSHG', '603038', '华立股份', 'XSHG', '2017/12/1', '49.01', '48.62', '49.5', '48.18', '49.18', '306600']\n",
      "['3128', '603039.XSHG', '603039', '泛微网络', 'XSHG', '2017/12/1', '64.7', '0', '0', '0', '64.7', '0']\n",
      "['3129', '603040.XSHG', '603040', '新坐标', 'XSHG', '2017/12/1', '77.23', '77', '77.69', '75.52', '77.06', '505141']\n",
      "['3130', '603041.XSHG', '603041', '美思德', 'XSHG', '2017/12/1', '23.04', '23.18', '23.35', '22.9', '23.23', '485179']\n",
      "['3131', '603042.XSHG', '603042', '华脉科技', 'XSHG', '2017/12/1', '26.58', '26.6', '27.38', '26.31', '27.31', '2505527']\n",
      "['3132', '603043.XSHG', '603043', '广州酒家', 'XSHG', '2017/12/1', '19.78', '19.75', '19.98', '19.75', '19.94', '946360']\n",
      "['3133', '603050.XSHG', '603050', '科林电气', 'XSHG', '2017/12/1', '20.65', '20.65', '21.52', '20.52', '21.41', '2639837']\n",
      "['3134', '603055.XSHG', '603055', '台华新材', 'XSHG', '2017/12/1', '16.93', '16.9', '16.93', '16.52', '16.75', '2695436']\n",
      "['3135', '603058.XSHG', '603058', '永吉股份', 'XSHG', '2017/12/1', '20.09', '20.09', '20.26', '19.6', '20.17', '785200']\n",
      "['3136', '603060.XSHG', '603060', '国检集团', 'XSHG', '2017/12/1', '22.91', '23.13', '23.24', '22.88', '23.18', '419838']\n",
      "['3137', '603063.XSHG', '603063', '禾望电气', 'XSHG', '2017/12/1', '18.61', '18.61', '18.73', '18.5', '18.67', '930986']\n",
      "['3138', '603066.XSHG', '603066', '音飞储存', 'XSHG', '2017/12/1', '12.49', '12.43', '12.59', '12.4', '12.56', '2332305']\n",
      "['3139', '603067.XSHG', '603067', '振华股份', 'XSHG', '2017/12/1', '13.65', '13.54', '13.85', '13.5', '13.72', '1486422']\n",
      "['3140', '603069.XSHG', '603069', '海汽集团', 'XSHG', '2017/12/1', '12.49', '12.4', '12.74', '12.21', '12.71', '2333209']\n",
      "['3141', '603076.XSHG', '603076', '乐惠国际', 'XSHG', '2017/12/1', '38.84', '38.76', '38.77', '37.65', '37.95', '2451996']\n",
      "['3142', '603077.XSHG', '603077', '和邦生物', 'XSHG', '2017/12/1', '2.11', '2.11', '2.12', '2.1', '2.12', '42535824']\n",
      "['3143', '603078.XSHG', '603078', '江化微', 'XSHG', '2017/12/1', '88.39', '87.3', '89.98', '87.3', '88.38', '127600']\n",
      "['3144', '603079.XSHG', '603079', '圣达生物', 'XSHG', '2017/12/1', '64.99', '66.01', '66.47', '63.33', '63.46', '2615622']\n",
      "['3145', '603081.XSHG', '603081', '大丰实业', 'XSHG', '2017/12/1', '24.3', '24.1', '25.1', '24.1', '25.01', '5308494']\n",
      "['3146', '603083.XSHG', '603083', '剑桥科技', 'XSHG', '2017/12/1', '50.37', '49.5', '49.79', '47', '47.38', '8929420']\n",
      "['3147', '603085.XSHG', '603085', '天成自控', 'XSHG', '2017/12/1', '26.15', '26.14', '26.68', '25.89', '26.58', '957300']\n",
      "['3148', '603086.XSHG', '603086', '先达股份', 'XSHG', '2017/12/1', '43.97', '43.5', '44.3', '43.43', '44.07', '1448100']\n",
      "['3149', '603088.XSHG', '603088', '宁波精达', 'XSHG', '2017/12/1', '42', '41.75', '42', '41.34', '41.92', '1440700']\n",
      "['3150', '603089.XSHG', '603089', '正裕工业', 'XSHG', '2017/12/1', '25.98', '25.72', '26.1', '25.7', '26.05', '420110']\n",
      "['3151', '603090.XSHG', '603090', '宏盛股份', 'XSHG', '2017/12/1', '20.38', '20.41', '21.29', '20.21', '20.81', '499400']\n",
      "['3152', '603096.XSHG', '603096', '新经典', 'XSHG', '2017/12/1', '62.4', '61.75', '65.99', '61.75', '64.68', '813969']\n",
      "['3153', '603098.XSHG', '603098', '森特股份', 'XSHG', '2017/12/1', '18.84', '18.83', '19.1', '18.75', '18.93', '884800']\n",
      "['3154', '603099.XSHG', '603099', '长白山', 'XSHG', '2017/12/1', '12.88', '12.86', '13.06', '12.79', '12.88', '1230307']\n",
      "['3155', '603100.XSHG', '603100', '川仪股份', 'XSHG', '2017/12/1', '10.79', '10.71', '10.91', '10.71', '10.88', '996197']\n",
      "['3156', '603101.XSHG', '603101', '汇嘉时代', 'XSHG', '2017/12/1', '13.98', '13.99', '14.16', '13.89', '14.12', '719763']\n",
      "['3157', '603103.XSHG', '603103', '横店影视', 'XSHG', '2017/12/1', '28.33', '28.34', '28.65', '27.9', '28.52', '2175864']\n",
      "['3158', '603106.XSHG', '603106', '恒银金融', 'XSHG', '2017/12/1', '23.55', '23.4', '23.88', '23.16', '23.73', '3708864']\n",
      "['3159', '603108.XSHG', '603108', '润达医疗', 'XSHG', '2017/12/1', '13.28', '13.25', '13.72', '13.17', '13.66', '2681432']\n",
      "['3160', '603110.XSHG', '603110', '东方材料', 'XSHG', '2017/12/1', '28.39', '28', '28.2', '27.72', '27.98', '2259168']\n",
      "['3161', '603111.XSHG', '603111', '康尼机电', 'XSHG', '2017/12/1', '15.45', '15.55', '15.94', '15.36', '15.85', '9166630']\n",
      "['3162', '603113.XSHG', '603113', '金能科技', 'XSHG', '2017/12/1', '23.48', '23.3', '23.8', '22.91', '23.18', '3755269']\n",
      "['3163', '603116.XSHG', '603116', '红蜻蜓', 'XSHG', '2017/12/1', '15.97', '15.9', '16.07', '15.89', '16.06', '1044912']\n",
      "['3164', '603117.XSHG', '603117', '万林股份', 'XSHG', '2017/12/1', '10.35', '10.26', '10.38', '10.15', '10.33', '2080375']\n",
      "['3165', '603118.XSHG', '603118', '共进股份', 'XSHG', '2017/12/1', '8.99', '9.02', '9.24', '8.98', '9.21', '5862110']\n",
      "['3166', '603123.XSHG', '603123', '翠微股份', 'XSHG', '2017/12/1', '7.71', '7.71', '7.85', '7.71', '7.83', '1165306']\n",
      "['3167', '603126.XSHG', '603126', '中材节能', 'XSHG', '2017/12/1', '10.2', '10.2', '10.3', '10.1', '10.23', '3823250']\n",
      "['3168', '603127.XSHG', '603127', '昭衍新药', 'XSHG', '2017/12/1', '55.61', '55.28', '58.69', '55.23', '57.96', '1025685']\n",
      "['3169', '603128.XSHG', '603128', '华贸物流', 'XSHG', '2017/12/1', '9.36', '9.25', '9.41', '9.16', '9.35', '16186544']\n",
      "['3170', '603129.XSHG', '603129', '春风动力', 'XSHG', '2017/12/1', '28.54', '28.54', '28.83', '28.4', '28.69', '761880']\n",
      "['3171', '603131.XSHG', '603131', '上海沪工', 'XSHG', '2017/12/1', '21.18', '21.18', '21.49', '21.06', '21.34', '936280']\n",
      "['3172', '603133.XSHG', '603133', '碳元科技', 'XSHG', '2017/12/1', '32.71', '32.62', '32.99', '32.4', '32.77', '923883']\n",
      "['3173', '603136.XSHG', '603136', '天目湖', 'XSHG', '2017/12/1', '47.34', '47.6', '49.09', '47.2', '47.87', '2037800']\n",
      "['3174', '603138.XSHG', '603138', '海量数据', 'XSHG', '2017/12/1', '33.46', '33.4', '34.64', '33.33', '34.46', '1406089']\n",
      "['3175', '603139.XSHG', '603139', '康惠制药', 'XSHG', '2017/12/1', '26.49', '26.49', '26.79', '26.41', '26.75', '485400']\n",
      "['3176', '603157.XSHG', '603157', '拉夏贝尔', 'XSHG', '2017/12/1', '17.09', '17.11', '17.27', '16.97', '17.21', '1730332']\n",
      "['3177', '603158.XSHG', '603158', '腾龙股份', 'XSHG', '2017/12/1', '18.86', '18.5', '18.85', '18.41', '18.84', '303698']\n",
      "['3178', '603159.XSHG', '603159', '上海亚虹', 'XSHG', '2017/12/1', '25.33', '25.5', '26.8', '25.43', '26.04', '1297968']\n",
      "['3179', '603160.XSHG', '603160', '汇顶科技', 'XSHG', '2017/12/1', '111.66', '110.66', '113.96', '109.5', '110.46', '4384116']\n",
      "['3180', '603165.XSHG', '603165', '荣晟环保', 'XSHG', '2017/12/1', '68.24', '68.8', '72.99', '68.25', '72.28', '3994074']\n",
      "['3181', '603166.XSHG', '603166', '福达股份', 'XSHG', '2017/12/1', '8.53', '8.53', '8.61', '8.45', '8.55', '1438976']\n",
      "['3182', '603167.XSHG', '603167', '渤海轮渡', 'XSHG', '2017/12/1', '11.18', '11.16', '11.64', '11.15', '11.57', '10482312']\n",
      "['3183', '603168.XSHG', '603168', '莎普爱思', 'XSHG', '2017/12/1', '23.66', '23.7', '23.82', '23.5', '23.7', '580058']\n",
      "['3184', '603169.XSHG', '603169', '兰石重装', 'XSHG', '2017/12/1', '8.74', '8.75', '8.84', '8.73', '8.77', '1749121']\n",
      "['3185', '603177.XSHG', '603177', '德创环保', 'XSHG', '2017/12/1', '18.05', '17.84', '18.35', '17.84', '18.2', '2947543']\n",
      "['3186', '603178.XSHG', '603178', '圣龙股份', 'XSHG', '2017/12/1', '14.79', '14.79', '14.97', '14.75', '14.91', '645241']\n",
      "['3187', '603179.XSHG', '603179', '新泉股份', 'XSHG', '2017/12/1', '40.83', '40.57', '41.3', '40.5', '40.86', '613018']\n",
      "['3188', '603180.XSHG', '603180', '金牌厨柜', 'XSHG', '2017/12/1', '118.96', '118', '122.05', '118', '120.76', '377300']\n",
      "['3189', '603181.XSHG', '603181', '皇马科技', 'XSHG', '2017/12/1', '23.76', '23.69', '24.16', '23.36', '24.11', '2478230']\n",
      "['3190', '603183.XSHG', '603183', '建研院', 'XSHG', '2017/12/1', '39.11', '39', '39.95', '38.6', '39.57', '1452373']\n",
      "['3191', '603186.XSHG', '603186', '华正新材', 'XSHG', '2017/12/1', '25.67', '25.55', '27.78', '25.53', '27.41', '1780000']\n",
      "['3192', '603188.XSHG', '603188', '亚邦股份', 'XSHG', '2017/12/1', '16.9', '16.98', '17.24', '16.88', '17.05', '3661900']\n",
      "['3193', '603189.XSHG', '603189', '网达软件', 'XSHG', '2017/12/1', '17.28', '17.38', '17.51', '17.25', '17.46', '871100']\n",
      "['3194', '603196.XSHG', '603196', '日播时尚', 'XSHG', '2017/12/1', '11.71', '11.71', '12.29', '11.69', '12.15', '3373679']\n",
      "['3195', '603197.XSHG', '603197', '保隆科技', 'XSHG', '2017/12/1', '52.24', '52.2', '52.66', '51.81', '52.4', '566230']\n",
      "['3196', '603198.XSHG', '603198', '迎驾贡酒', 'XSHG', '2017/12/1', '17.27', '17.28', '17.32', '17.13', '17.19', '2228801']\n",
      "['3197', '603199.XSHG', '603199', '九华旅游', 'XSHG', '2017/12/1', '30.03', '29.92', '30.1', '29.83', '29.96', '294100']\n",
      "['3198', '603200.XSHG', '603200', '上海洗霸', 'XSHG', '2017/12/1', '40.5', '40.6', '41.4', '40.48', '41.1', '800977']\n",
      "['3199', '603203.XSHG', '603203', '快克股份', 'XSHG', '2017/12/1', '41.67', '41.41', '43.3', '41.41', '42.89', '681745']\n",
      "['3200', '603208.XSHG', '603208', '江山欧派', 'XSHG', '2017/12/1', '46.24', '46.41', '46.41', '45.9', '46.21', '128283']\n",
      "['3201', '603218.XSHG', '603218', '日月股份', 'XSHG', '2017/12/1', '24.98', '24.82', '25.05', '24.7', '24.96', '719100']\n",
      "['3202', '603222.XSHG', '603222', '济民制药', 'XSHG', '2017/12/1', '16.78', '16.76', '17.74', '16.6', '17.67', '8334834']\n",
      "['3203', '603223.XSHG', '603223', '恒通股份', 'XSHG', '2017/12/1', '26.33', '26.33', '26.5', '25.8', '25.99', '687100']\n",
      "['3204', '603225.XSHG', '603225', '新凤鸣', 'XSHG', '2017/12/1', '35.16', '35', '35.19', '34.62', '35.05', '1713970']\n",
      "['3205', '603226.XSHG', '603226', '菲林格尔', 'XSHG', '2017/12/1', '31.59', '31.58', '31.84', '31.45', '31.57', '552272']\n",
      "['3206', '603227.XSHG', '603227', '雪峰科技', 'XSHG', '2017/12/1', '6.4', '6.33', '6.42', '6.33', '6.4', '1638200']\n",
      "['3207', '603228.XSHG', '603228', '景旺电子', 'XSHG', '2017/12/1', '52.69', '52.79', '53.73', '52.13', '53.5', '984769']\n",
      "['3208', '603229.XSHG', '603229', '奥翔药业', 'XSHG', '2017/12/1', '16.9', '17', '17.09', '16.72', '17.05', '552740']\n",
      "['3209', '603232.XSHG', '603232', '格尔软件', 'XSHG', '2017/12/1', '50.33', '50.03', '51.29', '49.56', '51', '382294']\n",
      "['3210', '603233.XSHG', '603233', '大参林', 'XSHG', '2017/12/1', '44.01', '43.8', '44.6', '43.23', '44.11', '1077098']\n",
      "['3211', '603238.XSHG', '603238', '诺邦股份', 'XSHG', '2017/12/1', '23.97', '23.97', '24.18', '23.92', '24.12', '588689']\n",
      "['3212', '603239.XSHG', '603239', '浙江仙通', 'XSHG', '2017/12/1', '18.28', '18.29', '18.98', '18.18', '18.82', '1550161']\n",
      "['3213', '603258.XSHG', '603258', '电魂网络', 'XSHG', '2017/12/1', '33.62', '33.6', '34.79', '33.45', '34.59', '1191162']\n",
      "['3214', '603260.XSHG', '603260', '合盛硅业', 'XSHG', '2017/12/1', '57.31', '57.37', '57.58', '55.38', '56.08', '8486212']\n",
      "['3215', '603266.XSHG', '603266', '天龙股份', 'XSHG', '2017/12/1', '29.58', '29.36', '29.85', '29.31', '29.58', '351500']\n",
      "['3216', '603268.XSHG', '603268', '松发股份', 'XSHG', '2017/12/1', '27.68', '27.69', '27.8', '27.51', '27.79', '192061']\n",
      "['3217', '603269.XSHG', '603269', '海鸥股份', 'XSHG', '2017/12/1', '24.09', '24.06', '24.35', '23.9', '24.27', '687094']\n",
      "['3218', '603277.XSHG', '603277', '银都股份', 'XSHG', '2017/12/1', '19.82', '19.88', '20.02', '19.75', '19.96', '1390216']\n",
      "['3219', '603278.XSHG', '603278', '大业股份', 'XSHG', '2017/12/1', '25.94', '26.1', '26.1', '25.33', '25.57', '5305082']\n",
      "['3220', '603286.XSHG', '603286', '日盈电子', 'XSHG', '2017/12/1', '34.55', '34.6', '35.5', '32.81', '33.86', '4851746']\n",
      "['3221', '603288.XSHG', '603288', '海天味业', 'XSHG', '2017/12/1', '48.9', '49.6', '49.73', '48.5', '48.95', '2038881']\n",
      "['3222', '603289.XSHG', '603289', '泰瑞机器', 'XSHG', '2017/12/1', '21.34', '20.45', '21', '20.17', '20.38', '13378512']\n",
      "['3223', '603298.XSHG', '603298', '杭叉集团', 'XSHG', '2017/12/1', '17.97', '17.96', '18.07', '17.9', '18', '1235900']\n",
      "['3224', '603299.XSHG', '603299', '井神股份', 'XSHG', '2017/12/1', '11.52', '11.47', '11.51', '11.02', '11.06', '9543642']\n",
      "['3225', '603300.XSHG', '603300', '华铁科技', 'XSHG', '2017/12/1', '10.08', '10.08', '10.11', '9.98', '10.09', '7542600']\n",
      "['3226', '603303.XSHG', '603303', '得邦照明', 'XSHG', '2017/12/1', '14.79', '14.78', '14.99', '14.63', '14.85', '1353652']\n",
      "['3227', '603305.XSHG', '603305', '旭升股份', 'XSHG', '2017/12/1', '44.34', '43.85', '44.95', '43.6', '44.07', '1457733']\n",
      "['3228', '603306.XSHG', '603306', '华懋科技', 'XSHG', '2017/12/1', '29.76', '29.6', '30', '29.6', '29.8', '441048']\n",
      "['3229', '603308.XSHG', '603308', '应流股份', 'XSHG', '2017/12/1', '15.63', '15.8', '15.9', '15.48', '15.88', '4835804']\n",
      "['3230', '603309.XSHG', '603309', '维力医疗', 'XSHG', '2017/12/1', '19.39', '19.39', '19.7', '19.39', '19.54', '503200']\n",
      "['3231', '603311.XSHG', '603311', '金海环境', 'XSHG', '2017/12/1', '16.08', '16.07', '16.17', '15.95', '16.15', '818000']\n",
      "['3232', '603313.XSHG', '603313', '梦百合', 'XSHG', '2017/12/1', '30.44', '30.36', '30.93', '30.05', '30.91', '1611843']\n",
      "['3233', '603315.XSHG', '603315', '福鞍股份', 'XSHG', '2017/12/1', '14.64', '14.73', '14.85', '14.6', '14.81', '474800']\n",
      "['3234', '603316.XSHG', '603316', '诚邦股份', 'XSHG', '2017/12/1', '14.39', '14.39', '14.54', '14.33', '14.52', '1016452']\n",
      "['3235', '603318.XSHG', '603318', '派思股份', 'XSHG', '2017/12/1', '13.82', '13.82', '13.99', '13.71', '13.92', '1380500']\n",
      "['3236', '603319.XSHG', '603319', '湘油泵', 'XSHG', '2017/12/1', '30.81', '30.12', '30.84', '30.12', '30.61', '1009344']\n",
      "['3237', '603320.XSHG', '603320', '迪贝电气', 'XSHG', '2017/12/1', '29.64', '29.64', '29.68', '28.98', '29.36', '2370124']\n",
      "['3238', '603321.XSHG', '603321', '梅轮电梯', 'XSHG', '2017/12/1', '12.21', '12.22', '12.98', '12.22', '12.66', '4417263']\n",
      "['3239', '603322.XSHG', '603322', '超讯通信', 'XSHG', '2017/12/1', '45.58', '45.54', '48', '45.01', '46.96', '1991758']\n",
      "['3240', '603323.XSHG', '603323', '吴江银行', 'XSHG', '2017/12/1', '8.83', '8.7', '8.83', '8.53', '8.59', '24177080']\n",
      "['3241', '603326.XSHG', '603326', '我乐家居', 'XSHG', '2017/12/1', '19.29', '19.29', '19.66', '19.2', '19.57', '793371']\n",
      "['3242', '603328.XSHG', '603328', '依顿电子', 'XSHG', '2017/12/1', '13.39', '13.48', '13.85', '13.39', '13.71', '3684882']\n",
      "['3243', '603330.XSHG', '603330', '上海天洋', 'XSHG', '2017/12/1', '37.6', '37.5', '37.97', '37', '37.9', '717831']\n",
      "['3244', '603331.XSHG', '603331', '百达精工', 'XSHG', '2017/12/1', '20.17', '20.15', '20.49', '20.09', '20.45', '1148223']\n",
      "['3245', '603333.XSHG', '603333', '明星电缆', 'XSHG', '2017/12/1', '6.52', '6.5', '6.6', '6.43', '6.56', '1526161']\n",
      "['3246', '603335.XSHG', '603335', '迪生力', 'XSHG', '2017/12/1', '11.4', '11.4', '11.8', '11.38', '11.61', '4131560']\n",
      "['3247', '603336.XSHG', '603336', '宏辉果蔬', 'XSHG', '2017/12/1', '20.49', '20.33', '20.67', '20.25', '20.55', '591181']\n",
      "['3248', '603337.XSHG', '603337', '杰克股份', 'XSHG', '2017/12/1', '48.23', '47.5', '51.5', '47.5', '49.83', '1056842']\n",
      "['3249', '603338.XSHG', '603338', '浙江鼎力', 'XSHG', '2017/12/1', '70.52', '70.52', '72.77', '69.61', '72.18', '772770']\n",
      "['3250', '603339.XSHG', '603339', '四方冷链', 'XSHG', '2017/12/1', '23.07', '23.09', '23.43', '23', '23.34', '909267']\n",
      "['3251', '603345.XSHG', '603345', '安井食品', 'XSHG', '2017/12/1', '24.29', '24.29', '24.5', '24.2', '24.39', '776659']\n",
      "['3252', '603355.XSHG', '603355', '莱克电气', 'XSHG', '2017/12/1', '45.42', '45.13', '45.61', '44.88', '45.52', '212200']\n",
      "['3253', '603357.XSHG', '603357', '设计总院', 'XSHG', '2017/12/1', '22.69', '22.78', '23.75', '22.61', '23.58', '5434246']\n",
      "['3254', '603358.XSHG', '603358', '华达科技', 'XSHG', '2017/12/1', '40.46', '40.8', '40.8', '40.3', '40.46', '502218']\n",
      "['3255', '603359.XSHG', '603359', '东珠景观', 'XSHG', '2017/12/1', '35.52', '35.51', '36.1', '35', '36.06', '1659390']\n",
      "['3256', '603360.XSHG', '603360', '百傲化学', 'XSHG', '2017/12/1', '23.01', '23.01', '23.28', '22.81', '23.2', '319600']\n",
      "['3257', '603363.XSHG', '603363', '傲农生物', 'XSHG', '2017/12/1', '13.14', '13.01', '13.59', '13.01', '13.4', '5245963']\n",
      "['3258', '603365.XSHG', '603365', '水星家纺', 'XSHG', '2017/12/1', '25.95', '25.5', '26.08', '25.18', '25.22', '10887767']\n",
      "['3259', '603366.XSHG', '603366', '日出东方', 'XSHG', '2017/12/1', '6.41', '6.39', '6.5', '6.38', '6.48', '2289511']\n",
      "['3260', '603367.XSHG', '603367', '辰欣药业', 'XSHG', '2017/12/1', '19.63', '19.63', '19.73', '19.46', '19.65', '2373614']\n",
      "['3261', '603368.XSHG', '603368', '柳州医药', 'XSHG', '2017/12/1', '45.52', '45.76', '48.38', '45.53', '47.41', '1754071']\n",
      "['3262', '603369.XSHG', '603369', '今世缘', 'XSHG', '2017/12/1', '14.21', '14.2', '14.33', '14.18', '14.23', '5017805']\n",
      "['3263', '603377.XSHG', '603377', '东方时尚', 'XSHG', '2017/12/1', '37.7', '37.6', '38.19', '37.52', '38.11', '692592']\n",
      "['3264', '603378.XSHG', '603378', '亚士创能', 'XSHG', '2017/12/1', '22.99', '22.79', '23.1', '22.59', '22.97', '2447389']\n",
      "['3265', '603380.XSHG', '603380', '易德龙', 'XSHG', '2017/12/1', '20.24', '20.38', '20.59', '20.2', '20.5', '1244351']\n",
      "['3266', '603383.XSHG', '603383', '顶点软件', 'XSHG', '2017/12/1', '49.88', '49.52', '52', '49.35', '51.82', '1744344']\n",
      "['3267', '603385.XSHG', '603385', '惠达卫浴', 'XSHG', '2017/12/1', '23.47', '24.01', '24.85', '24.01', '24.19', '6704404']\n",
      "['3268', '603386.XSHG', '603386', '广东骏亚', 'XSHG', '2017/12/1', '15.76', '15.77', '16.18', '15.6', '16.02', '3340300']\n",
      "['3269', '603387.XSHG', '603387', '基蛋生物', 'XSHG', '2017/12/1', '58.64', '58.5', '59.8', '58.02', '59.2', '1201230']\n",
      "['3270', '603388.XSHG', '603388', '元成股份', 'XSHG', '2017/12/1', '19.1', '19.11', '19.21', '18.51', '18.92', '1375336']\n",
      "['3271', '603389.XSHG', '603389', '亚振家居', 'XSHG', '2017/12/1', '12.72', '12.8', '12.95', '12.7', '12.94', '1232579']\n",
      "['3272', '603393.XSHG', '603393', '新天然气', 'XSHG', '2017/12/1', '37.51', '37.09', '37.3', '36.67', '36.88', '1638372']\n",
      "['3273', '603396.XSHG', '603396', '金辰股份', 'XSHG', '2017/12/1', '43.99', '43', '43.96', '42.63', '43.57', '1677369']\n",
      "['3274', '603398.XSHG', '603398', '邦宝益智', 'XSHG', '2017/12/1', '16.25', '16.33', '16.35', '16.09', '16.32', '660292']\n",
      "['3275', '603399.XSHG', '603399', '新华龙', 'XSHG', '2017/12/1', '17.01', '17.02', '17.36', '16.68', '17.23', '7917213']\n",
      "['3276', '603416.XSHG', '603416', '信捷电气', 'XSHG', '2017/12/1', '32.12', '32.24', '32.53', '32.04', '32.48', '518936']\n",
      "['3277', '603421.XSHG', '603421', '鼎信通讯', 'XSHG', '2017/12/1', '26.3', '26.22', '26.85', '26.22', '26.76', '436603']\n",
      "['3278', '603429.XSHG', '603429', '集友股份', 'XSHG', '2017/12/1', '41.85', '0', '0', '0', '41.85', '0']\n",
      "['3279', '603444.XSHG', '603444', '吉比特', 'XSHG', '2017/12/1', '221.2', '221.21', '222.97', '217.45', '222.09', '472495']\n",
      "['3280', '603456.XSHG', '603456', '九洲药业', 'XSHG', '2017/12/1', '15.82', '15.86', '15.92', '15.71', '15.9', '607800']\n",
      "['3281', '603458.XSHG', '603458', '勘设股份', 'XSHG', '2017/12/1', '69.06', '68.51', '70.59', '68.28', '70.53', '2045160']\n",
      "['3282', '603466.XSHG', '603466', '风语筑', 'XSHG', '2017/12/1', '56.55', '56.56', '57.25', '55.18', '56.39', '3187001']\n",
      "['3283', '603488.XSHG', '603488', '展鹏科技', 'XSHG', '2017/12/1', '16.96', '16.96', '16.97', '16.77', '16.9', '809746']\n",
      "['3284', '603496.XSHG', '603496', '恒为科技', 'XSHG', '2017/12/1', '35.18', '36.1', '37', '35.88', '35.93', '2421208']\n",
      "['3285', '603499.XSHG', '603499', '翔港科技', 'XSHG', '2017/12/1', '24.61', '24.52', '24.74', '24.21', '24.62', '1565006']\n",
      "['3286', '603500.XSHG', '603500', '祥和实业', 'XSHG', '2017/12/1', '26.28', '26.32', '28.2', '26.01', '27.56', '2805099']\n",
      "['3287', '603501.XSHG', '603501', '韦尔股份', 'XSHG', '2017/12/1', '33.16', '33.37', '36.48', '32.53', '36.47', '14702191']\n",
      "['3288', '603505.XSHG', '603505', '金石资源', 'XSHG', '2017/12/1', '20.53', '20.39', '20.77', '20.12', '20.19', '3854855']\n",
      "['3289', '603507.XSHG', '603507', '振江股份', 'XSHG', '2017/12/1', '44.05', '44.05', '44.22', '43.26', '43.64', '2523078']\n",
      "['3290', '603508.XSHG', '603508', '思维列控', 'XSHG', '2017/12/1', '44.74', '44.88', '45.13', '44.52', '45.09', '298320']\n",
      "['3291', '603515.XSHG', '603515', '欧普照明', 'XSHG', '2017/12/1', '43.98', '43.52', '44.3', '43.3', '43.73', '845902']\n",
      "['3292', '603517.XSHG', '603517', '绝味食品', 'XSHG', '2017/12/1', '38.63', '38.69', '39.47', '38.27', '38.33', '1038025']\n",
      "['3293', '603518.XSHG', '603518', '维格娜丝', 'XSHG', '2017/12/1', '19.91', '19.84', '20.1', '19.71', '20.01', '486141']\n",
      "['3294', '603519.XSHG', '603519', '立霸股份', 'XSHG', '2017/12/1', '23.17', '23.05', '23.91', '22.86', '23.86', '799217']\n",
      "['3295', '603520.XSHG', '603520', '司太立', 'XSHG', '2017/12/1', '28.95', '0', '0', '0', '28.95', '0']\n",
      "['3296', '603527.XSHG', '603527', '众源新材', 'XSHG', '2017/12/1', '28.55', '28.39', '28.68', '27.77', '28.17', '1865971']\n",
      "['3297', '603528.XSHG', '603528', '多伦科技', 'XSHG', '2017/12/1', '9.98', '9.88', '10.07', '9.88', '10.04', '2267842']\n",
      "['3298', '603533.XSHG', '603533', '掌阅科技', 'XSHG', '2017/12/1', '43.56', '43.5', '44.93', '42.25', '42.72', '5496107']\n",
      "['3299', '603535.XSHG', '603535', '嘉诚国际', 'XSHG', '2017/12/1', '26.13', '25.83', '26.39', '25.68', '26.31', '1510781']\n",
      "['3300', '603536.XSHG', '603536', '惠发股份', 'XSHG', '2017/12/1', '20.76', '20.61', '20.92', '20.58', '20.83', '419800']\n",
      "['3301', '603538.XSHG', '603538', '美诺华', 'XSHG', '2017/12/1', '26.52', '26.6', '27', '26.55', '26.8', '547308']\n",
      "['3302', '603555.XSHG', '603555', '贵人鸟', 'XSHG', '2017/12/1', '18.06', '17.96', '18.3', '17.82', '18.1', '874861']\n",
      "['3303', '603556.XSHG', '603556', '海兴电力', 'XSHG', '2017/12/1', '38.38', '38.08', '38.39', '37.51', '38.06', '790894']\n",
      "['3304', '603557.XSHG', '603557', '起步股份', 'XSHG', '2017/12/1', '16.08', '16.08', '16.16', '15.92', '16.13', '1004091']\n",
      "['3305', '603558.XSHG', '603558', '健盛集团', 'XSHG', '2017/12/1', '13', '13', '13.21', '13', '13.16', '661600']\n",
      "['3306', '603559.XSHG', '603559', '中通国脉', 'XSHG', '2017/12/1', '42.04', '42.11', '44.34', '40.55', '42.91', '10571546']\n",
      "['3307', '603566.XSHG', '603566', '普莱柯', 'XSHG', '2017/12/1', '24.56', '24.39', '24.57', '23.84', '23.9', '1101168']\n",
      "['3308', '603567.XSHG', '603567', '珍宝岛', 'XSHG', '2017/12/1', '14.83', '14.85', '15.05', '14.8', '14.98', '1247000']\n",
      "['3309', '603568.XSHG', '603568', '伟明环保', 'XSHG', '2017/12/1', '20.47', '20.47', '20.78', '20.45', '20.58', '1143713']\n",
      "['3310', '603569.XSHG', '603569', '长久物流', 'XSHG', '2017/12/1', '25.09', '25.09', '25.38', '24.72', '25.33', '754100']\n",
      "['3311', '603577.XSHG', '603577', '汇金通', 'XSHG', '2017/12/1', '16.19', '16.19', '16.37', '16.04', '16.21', '1149100']\n",
      "['3312', '603578.XSHG', '603578', '三星新材', 'XSHG', '2017/12/1', '31.14', '31.39', '31.39', '31.11', '31.25', '876600']\n",
      "['3313', '603579.XSHG', '603579', '荣泰健康', 'XSHG', '2017/12/1', '63.1', '63.08', '64.78', '62.55', '63.3', '579026']\n",
      "['3314', '603580.XSHG', '603580', '艾艾精工', 'XSHG', '2017/12/1', '32.24', '32.24', '32.6', '32.15', '32.38', '691700']\n",
      "['3315', '603585.XSHG', '603585', '苏利股份', 'XSHG', '2017/12/1', '32.45', '32.47', '33.34', '32.35', '33.26', '597343']\n",
      "['3316', '603586.XSHG', '603586', '金麒麟', 'XSHG', '2017/12/1', '26', '26', '26.29', '26', '26.28', '739902']\n",
      "['3317', '603588.XSHG', '603588', '高能环境', 'XSHG', '2017/12/1', '11.87', '12.06', '12.53', '12', '12.24', '12238931']\n",
      "['3318', '603589.XSHG', '603589', '口子窖', 'XSHG', '2017/12/1', '45', '44.78', '45.85', '44.78', '45.03', '2935731']\n",
      "['3319', '603595.XSHG', '603595', '东尼电子', 'XSHG', '2017/12/1', '71.99', '71.63', '74.15', '71', '74.01', '553253']\n",
      "['3320', '603598.XSHG', '603598', '引力传媒', 'XSHG', '2017/12/1', '14.84', '0', '0', '0', '14.84', '0']\n",
      "['3321', '603599.XSHG', '603599', '广信股份', 'XSHG', '2017/12/1', '17.5', '17.53', '17.74', '17.38', '17.58', '1757937']\n",
      "['3322', '603600.XSHG', '603600', '永艺股份', 'XSHG', '2017/12/1', '15.07', '15', '15.49', '14.94', '15.14', '1092300']\n",
      "['3323', '603601.XSHG', '603601', '再升科技', 'XSHG', '2017/12/1', '14.19', '14.2', '14.4', '14.17', '14.28', '806641']\n",
      "['3324', '603602.XSHG', '603602', '纵横通信', 'XSHG', '2017/12/1', '45.89', '45.55', '47', '45.39', '46.53', '1771728']\n",
      "['3325', '603603.XSHG', '603603', '博天环境', 'XSHG', '2017/12/1', '38.15', '38.69', '39.38', '38.16', '38.33', '2239000']\n",
      "['3326', '603605.XSHG', '603605', '珀莱雅', 'XSHG', '2017/12/1', '31.9', '31.56', '32.8', '30.8', '31.38', '8633094']\n",
      "['3327', '603606.XSHG', '603606', '东方电缆', 'XSHG', '2017/12/1', '11.68', '11.62', '11.85', '11.6', '11.77', '886020']\n",
      "['3328', '603607.XSHG', '603607', '京华激光', 'XSHG', '2017/12/1', '47.88', '47.4', '47.96', '46.66', '47.23', '2227282']\n",
      "['3329', '603608.XSHG', '603608', '天创时尚', 'XSHG', '2017/12/1', '11.08', '11.09', '11.16', '11.01', '11.05', '1262973']\n",
      "['3330', '603609.XSHG', '603609', '禾丰牧业', 'XSHG', '2017/12/1', '9.11', '9.1', '9.1', '8.75', '8.9', '5134941']\n",
      "['3331', '603611.XSHG', '603611', '诺力股份', 'XSHG', '2017/12/1', '22.37', '22.37', '22.64', '22.11', '22.58', '383100']\n",
      "['3332', '603612.XSHG', '603612', '索通发展', 'XSHG', '2017/12/1', '50.48', '50.82', '50.97', '49.62', '50.51', '2711632']\n",
      "['3333', '603615.XSHG', '603615', '茶花股份', 'XSHG', '2017/12/1', '14.19', '14.19', '14.34', '14.16', '14.3', '728900']\n",
      "['3334', '603616.XSHG', '603616', '韩建河山', 'XSHG', '2017/12/1', '16.5', '16.5', '16.68', '16.41', '16.6', '2813679']\n",
      "['3335', '603617.XSHG', '603617', '君禾股份', 'XSHG', '2017/12/1', '22.61', '22.71', '22.98', '22.48', '22.91', '1176392']\n",
      "['3336', '603618.XSHG', '603618', '杭电股份', 'XSHG', '2017/12/1', '9.36', '9.36', '9.39', '9.28', '9.36', '3012100']\n",
      "['3337', '603619.XSHG', '603619', '中曼石油', 'XSHG', '2017/12/1', '36.16', '36.01', '36.16', '35', '35.11', '5737262']\n",
      "['3338', '603626.XSHG', '603626', '科森科技', 'XSHG', '2017/12/1', '31.41', '31.9', '31.99', '30.78', '31.09', '4841738']\n",
      "['3339', '603628.XSHG', '603628', '清源股份', 'XSHG', '2017/12/1', '15.77', '15.75', '15.84', '15.5', '15.8', '2118530']\n",
      "['3340', '603630.XSHG', '603630', '拉芳家化', 'XSHG', '2017/12/1', '28.31', '28.3', '28.56', '28.08', '28.49', '392900']\n",
      "['3341', '603633.XSHG', '603633', '徕木股份', 'XSHG', '2017/12/1', '19.04', '19.14', '19.28', '18.91', '19.18', '664026']\n",
      "['3342', '603636.XSHG', '603636', '南威软件', 'XSHG', '2017/12/1', '11.09', '10.98', '11.07', '10.72', '11.03', '6022400']\n",
      "['3343', '603637.XSHG', '603637', '镇海股份', 'XSHG', '2017/12/1', '23', '23.05', '23.75', '22.78', '23.64', '1396662']\n",
      "['3344', '603638.XSHG', '603638', '艾迪精密', 'XSHG', '2017/12/1', '31.96', '31.73', '33.98', '31.2', '33.5', '3934179']\n",
      "['3345', '603639.XSHG', '603639', '海利尔', 'XSHG', '2017/12/1', '47.86', '48', '48.37', '47.65', '48.29', '628144']\n",
      "['3346', '603648.XSHG', '603648', '畅联股份', 'XSHG', '2017/12/1', '21.24', '20.75', '21.43', '20.42', '21.13', '7431975']\n",
      "['3347', '603656.XSHG', '603656', '泰禾光电', 'XSHG', '2017/12/1', '32.21', '32.21', '32.85', '31.93', '32.78', '434260']\n",
      "['3348', '603658.XSHG', '603658', '安图生物', 'XSHG', '2017/12/1', '50.38', '50.57', '52.98', '50.08', '52.33', '580477']\n",
      "['3349', '603659.XSHG', '603659', '璞泰来', 'XSHG', '2017/12/1', '65.3', '66', '66.71', '63.5', '63.82', '10996619']\n",
      "['3350', '603660.XSHG', '603660', '苏州科达', 'XSHG', '2017/12/1', '33.13', '31.07', '32.49', '31.07', '32.01', '8127001']\n",
      "['3351', '603661.XSHG', '603661', '恒林股份', 'XSHG', '2017/12/1', '86.1', '85.2', '86.88', '84.5', '84.96', '2914390']\n",
      "['3352', '603663.XSHG', '603663', '三祥新材', 'XSHG', '2017/12/1', '21.53', '21.51', '21.63', '21.35', '21.57', '326640']\n",
      "['3353', '603665.XSHG', '603665', '康隆达', 'XSHG', '2017/12/1', '31.93', '31.99', '32.7', '31.65', '32.49', '377069']\n",
      "['3354', '603667.XSHG', '603667', '五洲新春', 'XSHG', '2017/12/1', '23.06', '23.16', '23.86', '22.67', '23.85', '1454008']\n",
      "['3355', '603668.XSHG', '603668', '天马科技', 'XSHG', '2017/12/1', '11.8', '11.84', '11.96', '11.75', '11.91', '1339794']\n",
      "['3356', '603669.XSHG', '603669', '灵康药业', 'XSHG', '2017/12/1', '19.89', '19.9', '20.16', '19.82', '20.06', '405650']\n",
      "['3357', '603676.XSHG', '603676', '卫信康', 'XSHG', '2017/12/1', '12.8', '12.77', '13.58', '12.65', '13.19', '3429116']\n",
      "['3358', '603677.XSHG', '603677', '奇精机械', 'XSHG', '2017/12/1', '26.17', '25.84', '26.14', '25.11', '25.29', '2264863']\n",
      "['3359', '603678.XSHG', '603678', '火炬电子', 'XSHG', '2017/12/1', '26.51', '26.36', '27', '26.25', '26.84', '1063300']\n",
      "['3360', '603679.XSHG', '603679', '华体科技', 'XSHG', '2017/12/1', '24.29', '24.14', '24.41', '24.06', '24.23', '313900']\n",
      "['3361', '603683.XSHG', '603683', '晶华新材', 'XSHG', '2017/12/1', '21.36', '21.2', '21.68', '20.8', '21.51', '3105722']\n",
      "['3362', '603685.XSHG', '603685', '晨丰科技', 'XSHG', '2017/12/1', '40.33', '44.36', '44.36', '44.36', '44.36', '335942']\n",
      "['3363', '603686.XSHG', '603686', '龙马环卫', 'XSHG', '2017/12/1', '27.78', '28.3', '29.3', '28.09', '28.3', '2497809']\n",
      "['3364', '603688.XSHG', '603688', '石英股份', 'XSHG', '2017/12/1', '17.1', '17.6', '18.33', '17.13', '18.3', '4481944']\n",
      "['3365', '603689.XSHG', '603689', '皖天然气', 'XSHG', '2017/12/1', '17.17', '16.94', '17.3', '16.61', '16.85', '12123400']\n",
      "['3366', '603690.XSHG', '603690', '至纯科技', 'XSHG', '2017/12/1', '20.18', '19.86', '21.69', '19.12', '21.18', '6296006']\n",
      "['3367', '603696.XSHG', '603696', '安记食品', 'XSHG', '2017/12/1', '39.43', '39.36', '39.39', '38.82', '39.31', '178400']\n",
      "['3368', '603698.XSHG', '603698', '航天工程', 'XSHG', '2017/12/1', '20.33', '20.36', '20.64', '20.33', '20.52', '756578']\n",
      "['3369', '603699.XSHG', '603699', '纽威股份', 'XSHG', '2017/12/1', '18.29', '18.3', '18.58', '18.23', '18.29', '920400']\n",
      "['3370', '603701.XSHG', '603701', '德宏股份', 'XSHG', '2017/12/1', '19.49', '19.59', '19.69', '19.45', '19.63', '695906']\n",
      "['3371', '603703.XSHG', '603703', '盛洋科技', 'XSHG', '2017/12/1', '20.22', '20.1', '20.49', '20.01', '20.27', '2721050']\n",
      "['3372', '603707.XSHG', '603707', '健友股份', 'XSHG', '2017/12/1', '25.49', '25.31', '25.58', '25.2', '25.38', '1185147']\n",
      "['3373', '603708.XSHG', '603708', '家家悦', 'XSHG', '2017/12/1', '17.54', '17.49', '18', '17.48', '17.9', '2799310']\n",
      "['3374', '603711.XSHG', '603711', '香飘飘', 'XSHG', '2017/12/1', '20.42', '22.46', '22.46', '22.46', '22.46', '22572']\n",
      "['3375', '603716.XSHG', '603716', '塞力斯', 'XSHG', '2017/12/1', '48.45', '48.57', '48.57', '47.89', '48.49', '234440']\n",
      "['3376', '603717.XSHG', '603717', '天域生态', 'XSHG', '2017/12/1', '32.29', '32.4', '32.97', '31.75', '31.96', '3338351']\n",
      "['3377', '603718.XSHG', '603718', '海利生物', 'XSHG', '2017/12/1', '11.43', '11.46', '11.58', '11.42', '11.45', '585660']\n",
      "['3378', '603721.XSHG', '603721', '中广天择', 'XSHG', '2017/12/1', '32.3', '32.11', '32.5', '31.68', '32.36', '691607']\n",
      "['3379', '603722.XSHG', '603722', '阿科力', 'XSHG', '2017/12/1', '51.65', '51.94', '51.94', '46.49', '46.93', '6803658']\n",
      "['3380', '603725.XSHG', '603725', '天安新材', 'XSHG', '2017/12/1', '19.11', '19.12', '19.43', '18.92', '19.29', '1302902']\n",
      "['3381', '603726.XSHG', '603726', '朗迪集团', 'XSHG', '2017/12/1', '33.14', '33.14', '33.46', '33.1', '33.42', '296100']\n",
      "['3382', '603727.XSHG', '603727', '博迈科', 'XSHG', '2017/12/1', '22.93', '22.9', '23.17', '22.71', '23.13', '1635676']\n",
      "['3383', '603728.XSHG', '603728', '鸣志电器', 'XSHG', '2017/12/1', '23.13', '23.12', '23.6', '22.95', '23.41', '2215995']\n",
      "['3384', '603729.XSHG', '603729', '龙韵股份', 'XSHG', '2017/12/1', '71.94', '71.8', '73', '70.53', '72.61', '567040']\n",
      "['3385', '603730.XSHG', '603730', '岱美股份', 'XSHG', '2017/12/1', '36.9', '36.97', '37.1', '36.66', '36.97', '1256535']\n",
      "['3386', '603737.XSHG', '603737', '三棵树', 'XSHG', '2017/12/1', '68.99', '68.97', '70.58', '68.55', '70.4', '293681']\n",
      "['3387', '603738.XSHG', '603738', '泰晶科技', 'XSHG', '2017/12/1', '24.99', '24.99', '25.25', '24.93', '25.05', '224452']\n",
      "['3388', '603757.XSHG', '603757', '大元泵业', 'XSHG', '2017/12/1', '62.91', '62.46', '64.2', '62.3', '63.79', '672527']\n",
      "['3389', '603758.XSHG', '603758', '秦安股份', 'XSHG', '2017/12/1', '16.32', '16.35', '16.49', '15.66', '15.75', '8722548']\n",
      "['3390', '603766.XSHG', '603766', '隆鑫通用', 'XSHG', '2017/12/1', '6.61', '6.71', '6.82', '6.68', '6.81', '14122032']\n",
      "['3391', '603767.XSHG', '603767', '中马传动', 'XSHG', '2017/12/1', '16.43', '16.3', '16.59', '16.3', '16.54', '1456500']\n",
      "['3392', '603768.XSHG', '603768', '常青股份', 'XSHG', '2017/12/1', '19.53', '19.45', '19.76', '19.3', '19.65', '811609']\n",
      "['3393', '603776.XSHG', '603776', '永安行', 'XSHG', '2017/12/1', '55.95', '56.24', '57.5', '55.15', '57.09', '911015']\n",
      "['3394', '603777.XSHG', '603777', '来伊份', 'XSHG', '2017/12/1', '27.84', '27.68', '28.08', '27.68', '27.91', '739273']\n",
      "['3395', '603778.XSHG', '603778', '乾景园林', 'XSHG', '2017/12/1', '8.02', '8.03', '8.05', '7.88', '7.96', '2938150']\n",
      "['3396', '603779.XSHG', '603779', '威龙股份', 'XSHG', '2017/12/1', '17.83', '17.83', '17.97', '17.68', '17.86', '805900']\n",
      "['3397', '603787.XSHG', '603787', '新日股份', 'XSHG', '2017/12/1', '13.8', '13.73', '13.98', '13.73', '13.96', '963701']\n",
      "['3398', '603788.XSHG', '603788', '宁波高发', 'XSHG', '2017/12/1', '36.95', '36.96', '36.99', '36.18', '36.68', '572086']\n",
      "['3399', '603789.XSHG', '603789', '星光农机', 'XSHG', '2017/12/1', '12.87', '12.86', '12.98', '12.8', '12.94', '986083']\n",
      "['3400', '603797.XSHG', '603797', '联泰环保', 'XSHG', '2017/12/1', '19.03', '18.81', '19.25', '18.79', '19.15', '2354300']\n",
      "['3401', '603798.XSHG', '603798', '康普顿', 'XSHG', '2017/12/1', '17.25', '17.37', '18.53', '17.2', '18.04', '1501537']\n",
      "['3402', '603799.XSHG', '603799', '华友钴业', 'XSHG', '2017/12/1', '84.74', '83.93', '87.6', '82.3', '86.2', '17679126']\n",
      "['3403', '603800.XSHG', '603800', '道森股份', 'XSHG', '2017/12/1', '16.18', '16.18', '16.45', '16.17', '16.4', '1421200']\n",
      "['3404', '603801.XSHG', '603801', '志邦股份', 'XSHG', '2017/12/1', '49.4', '48.98', '50.78', '48.98', '50.58', '618285']\n",
      "['3405', '603803.XSHG', '603803', '瑞斯康达', 'XSHG', '2017/12/1', '19.02', '19.02', '19.37', '18.82', '19.3', '1381512']\n",
      "['3406', '603806.XSHG', '603806', '福斯特', 'XSHG', '2017/12/1', '33.9', '33.73', '34.66', '33.6', '34.39', '595306']\n",
      "['3407', '603808.XSHG', '603808', '歌力思', 'XSHG', '2017/12/1', '21.85', '21.93', '22.12', '21.32', '21.71', '1497205']\n",
      "['3408', '603809.XSHG', '603809', '豪能股份', 'XSHG', '2017/12/1', '39.01', '42.91', '42.91', '42.91', '42.91', '96053']\n",
      "['3409', '603811.XSHG', '603811', '诚意药业', 'XSHG', '2017/12/1', '30.64', '30.63', '31.1', '30.46', '31.02', '428482']\n",
      "['3410', '603813.XSHG', '603813', '原尚股份', 'XSHG', '2017/12/1', '30.84', '30.84', '30.84', '30.07', '30.67', '1458214']\n",
      "['3411', '603816.XSHG', '603816', '顾家家居', 'XSHG', '2017/12/1', '55.51', '55.54', '56.88', '54.55', '54.78', '1339972']\n",
      "['3412', '603817.XSHG', '603817', '海峡环保', 'XSHG', '2017/12/1', '12.8', '12.76', '12.96', '12.74', '12.87', '1510600']\n",
      "['3413', '603818.XSHG', '603818', '曲美家居', 'XSHG', '2017/12/1', '13.26', '13.24', '13.47', '13.24', '13.47', '968258']\n",
      "['3414', '603819.XSHG', '603819', '神力股份', 'XSHG', '2017/12/1', '18.43', '18.5', '18.74', '18.35', '18.64', '690464']\n",
      "['3415', '603822.XSHG', '603822', '嘉澳环保', 'XSHG', '2017/12/1', '37.21', '37.14', '37.39', '36.81', '37.07', '530385']\n",
      "['3416', '603823.XSHG', '603823', '百合花', 'XSHG', '2017/12/1', '18.17', '18.24', '18.3', '18.09', '18.25', '860900']\n",
      "['3417', '603825.XSHG', '603825', '华扬联众', 'XSHG', '2017/12/1', '32.71', '32.83', '33.49', '32.51', '33.25', '959659']\n",
      "['3418', '603826.XSHG', '603826', '坤彩科技', 'XSHG', '2017/12/1', '15.63', '15.6', '15.7', '15.46', '15.66', '1664600']\n",
      "['3419', '603828.XSHG', '603828', '柯利达', 'XSHG', '2017/12/1', '10.08', '9.98', '10.13', '9.97', '10.06', '874400']\n",
      "['3420', '603829.XSHG', '603829', '洛凯股份', 'XSHG', '2017/12/1', '18.74', '18.6', '19.06', '18.35', '18.77', '5191730']\n",
      "['3421', '603833.XSHG', '603833', '欧派家居', 'XSHG', '2017/12/1', '110.93', '111.01', '113.48', '110.31', '112.95', '727007']\n",
      "['3422', '603838.XSHG', '603838', '四通股份', 'XSHG', '2017/12/1', '12.08', '12.18', '12.18', '11.93', '11.97', '1505400']\n",
      "['3423', '603839.XSHG', '603839', '安正时尚', 'XSHG', '2017/12/1', '23.22', '23.22', '23.5', '23.22', '23.41', '585534']\n",
      "['3424', '603843.XSHG', '603843', '正平股份', 'XSHG', '2017/12/1', '16.39', '0', '0', '0', '16.39', '0']\n",
      "['3425', '603848.XSHG', '603848', '好太太', 'XSHG', '2017/12/1', '7.89', '9.47', '11.36', '9.47', '11.36', '15400']\n",
      "['3426', '603855.XSHG', '603855', '华荣股份', 'XSHG', '2017/12/1', '12.23', '12.25', '12.36', '12.16', '12.33', '1338310']\n",
      "['3427', '603856.XSHG', '603856', '东宏股份', 'XSHG', '2017/12/1', '21.65', '22.51', '22.95', '21.9', '21.93', '10726275']\n",
      "['3428', '603858.XSHG', '603858', '步长制药', 'XSHG', '2017/12/1', '54.66', '54.45', '55.15', '54.06', '54.47', '2710106']\n",
      "['3429', '603859.XSHG', '603859', '能科股份', 'XSHG', '2017/12/1', '21.51', '21.51', '21.76', '21.15', '21.55', '1191800']\n",
      "['3430', '603860.XSHG', '603860', '中公高科', 'XSHG', '2017/12/1', '36.24', '36.24', '36.6', '35.84', '36.53', '479126']\n",
      "['3431', '603861.XSHG', '603861', '白云电器', 'XSHG', '2017/12/1', '18.38', '18.25', '18.34', '18.01', '18.24', '892600']\n",
      "['3432', '603866.XSHG', '603866', '桃李面包', 'XSHG', '2017/12/1', '37.79', '37.88', '40.99', '37.77', '40.6', '1059828']\n",
      "['3433', '603868.XSHG', '603868', '飞科电器', 'XSHG', '2017/12/1', '71.18', '70.74', '72.88', '70.22', '71.26', '645351']\n",
      "['3434', '603869.XSHG', '603869', '北部湾旅', 'XSHG', '2017/12/1', '22.33', '22.3', '22.44', '22.2', '22.39', '783800']\n",
      "['3435', '603877.XSHG', '603877', '太平鸟', 'XSHG', '2017/12/1', '26.9', '26.5', '27.25', '26.5', '27.05', '939684']\n",
      "['3436', '603878.XSHG', '603878', '武进不锈', 'XSHG', '2017/12/1', '20.02', '19.91', '20.13', '19.88', '19.89', '1147188']\n",
      "['3437', '603879.XSHG', '603879', '永悦科技', 'XSHG', '2017/12/1', '17.2', '17.3', '17.59', '17.15', '17.48', '2058093']\n",
      "['3438', '603880.XSHG', '603880', '南卫股份', 'XSHG', '2017/12/1', '24.91', '24.93', '25.88', '24.8', '25.6', '1893047']\n",
      "['3439', '603881.XSHG', '603881', '数据港', 'XSHG', '2017/12/1', '43.17', '43.48', '45.8', '43.48', '45.33', '4482615']\n",
      "['3440', '603882.XSHG', '603882', '金域医学', 'XSHG', '2017/12/1', '30.39', '30.25', '31.12', '30.11', '30.55', '2313350']\n",
      "['3441', '603883.XSHG', '603883', '老百姓', 'XSHG', '2017/12/1', '58.6', '58.5', '58.68', '57.01', '57.91', '975919']\n",
      "['3442', '603885.XSHG', '603885', '吉祥航空', 'XSHG', '2017/12/1', '13.43', '13.39', '13.5', '13.13', '13.17', '6906131']\n",
      "['3443', '603886.XSHG', '603886', '元祖股份', 'XSHG', '2017/12/1', '20.23', '20.28', '20.3', '19.89', '20.15', '1075231']\n",
      "['3444', '603887.XSHG', '603887', '城地股份', 'XSHG', '2017/12/1', '26.06', '26.6', '26.65', '25.71', '26.18', '277516']\n",
      "['3445', '603888.XSHG', '603888', '新华网', 'XSHG', '2017/12/1', '23.63', '23.65', '24.57', '23.61', '24.33', '2564407']\n",
      "['3446', '603889.XSHG', '603889', '新澳股份', 'XSHG', '2017/12/1', '14.6', '14.45', '14.89', '14.45', '14.68', '6097600']\n",
      "['3447', '603896.XSHG', '603896', '寿仙谷', 'XSHG', '2017/12/1', '52.7', '52.16', '53.37', '51.24', '52.98', '2146644']\n",
      "['3448', '603898.XSHG', '603898', '好莱客', 'XSHG', '2017/12/1', '29.08', '29.12', '29.27', '28.81', '28.88', '1232200']\n",
      "['3449', '603899.XSHG', '603899', '晨光文具', 'XSHG', '2017/12/1', '22.37', '22.16', '23.2', '22.16', '22.81', '2251691']\n",
      "['3450', '603900.XSHG', '603900', '通灵珠宝', 'XSHG', '2017/12/1', '26.54', '26.5', '26.99', '26.36', '26.94', '1814336']\n",
      "['3451', '603901.XSHG', '603901', '永创智能', 'XSHG', '2017/12/1', '9.38', '9.36', '9.49', '9.36', '9.45', '671900']\n",
      "['3452', '603903.XSHG', '603903', '中持股份', 'XSHG', '2017/12/1', '38.69', '38.85', '39.09', '38.22', '38.36', '1184621']\n",
      "['3453', '603906.XSHG', '603906', '龙蟠科技', 'XSHG', '2017/12/1', '17.03', '16.98', '17.02', '16.81', '16.95', '569800']\n",
      "['3454', '603908.XSHG', '603908', '牧高笛', 'XSHG', '2017/12/1', '37.99', '37.59', '38.11', '37.35', '37.93', '277600']\n",
      "['3455', '603909.XSHG', '603909', '合诚股份', 'XSHG', '2017/12/1', '32.23', '32.28', '32.88', '31.8', '32.58', '325594']\n",
      "['3456', '603912.XSHG', '603912', '佳力图', 'XSHG', '2017/12/1', '31.57', '30.4', '31.38', '29.5', '29.61', '14343946']\n",
      "['3457', '603916.XSHG', '603916', '苏博特', 'XSHG', '2017/12/1', '19.49', '19', '19.3', '18.21', '18.98', '13207082']\n",
      "['3458', '603918.XSHG', '603918', '金桥信息', 'XSHG', '2017/12/1', '18.85', '18.65', '19.01', '18.65', '18.99', '338611']\n",
      "['3459', '603919.XSHG', '603919', '金徽酒', 'XSHG', '2017/12/1', '17.96', '18.18', '18.18', '17.93', '17.99', '902722']\n",
      "['3460', '603920.XSHG', '603920', '世运电路', 'XSHG', '2017/12/1', '19.75', '19.57', '20.08', '19.42', '19.97', '4971554']\n",
      "['3461', '603922.XSHG', '603922', '金鸿顺', 'XSHG', '2017/12/1', '28.98', '28.9', '29.18', '28.7', '28.99', '1269102']\n",
      "['3462', '603926.XSHG', '603926', '铁流股份', 'XSHG', '2017/12/1', '28.69', '28.59', '28.78', '28.36', '28.74', '1071409']\n",
      "['3463', '603928.XSHG', '603928', '兴业股份', 'XSHG', '2017/12/1', '15.79', '15.72', '15.96', '15.71', '15.9', '651796']\n",
      "['3464', '603929.XSHG', '603929', '亚翔集成', 'XSHG', '2017/12/1', '27.14', '27.2', '29.18', '27', '28.19', '4883034']\n",
      "['3465', '603933.XSHG', '603933', '睿能科技', 'XSHG', '2017/12/1', '52.95', '53.15', '54.2', '52.72', '53.83', '1321297']\n",
      "['3466', '603936.XSHG', '603936', '博敏电子', 'XSHG', '2017/12/1', '28.85', '0', '0', '0', '28.85', '0']\n",
      "['3467', '603937.XSHG', '603937', '丽岛新材', 'XSHG', '2017/12/1', '26.07', '25.38', '25.87', '24.8', '24.89', '14082640']\n",
      "['3468', '603938.XSHG', '603938', '三孚股份', 'XSHG', '2017/12/1', '36.02', '35.69', '37', '35.66', '36.07', '3468647']\n",
      "['3469', '603939.XSHG', '603939', '益丰药房', 'XSHG', '2017/12/1', '40.95', '40.21', '41.39', '40.2', '41.12', '593101']\n",
      "['3470', '603955.XSHG', '603955', '大千生态', 'XSHG', '2017/12/1', '47.71', '47.59', '48.58', '47.57', '48.55', '1355094']\n",
      "['3471', '603958.XSHG', '603958', '哈森股份', 'XSHG', '2017/12/1', '14.94', '14.85', '15.29', '14.84', '15.14', '1617518']\n",
      "['3472', '603959.XSHG', '603959', '百利科技', 'XSHG', '2017/12/1', '28.74', '28.01', '29.79', '28', '28.97', '1336367']\n",
      "['3473', '603960.XSHG', '603960', '克来机电', 'XSHG', '2017/12/1', '32.55', '0', '0', '0', '32.55', '0']\n",
      "['3474', '603963.XSHG', '603963', '大理药业', 'XSHG', '2017/12/1', '27.9', '27.91', '28.2', '27.82', '28.14', '1064721']\n",
      "['3475', '603966.XSHG', '603966', '法兰泰克', 'XSHG', '2017/12/1', '17.92', '18.08', '18.08', '17.88', '18.02', '790200']\n",
      "['3476', '603968.XSHG', '603968', '醋化股份', 'XSHG', '2017/12/1', '20.16', '20.25', '20.49', '20.12', '20.42', '864999']\n",
      "['3477', '603969.XSHG', '603969', '银龙股份', 'XSHG', '2017/12/1', '12.94', '12.95', '13.21', '12.92', '13.19', '3111751']\n",
      "['3478', '603970.XSHG', '603970', '中农立华', 'XSHG', '2017/12/1', '32.51', '33.91', '35.76', '32.5', '32.55', '22073291']\n",
      "['3479', '603976.XSHG', '603976', '正川股份', 'XSHG', '2017/12/1', '27.42', '27.59', '28.3', '27.42', '28.15', '1074106']\n",
      "['3480', '603977.XSHG', '603977', '国泰集团', 'XSHG', '2017/12/1', '16.79', '0', '0', '0', '16.79', '0']\n",
      "['3481', '603978.XSHG', '603978', '深圳新星', 'XSHG', '2017/12/1', '91.65', '92.26', '93.49', '90.55', '92.95', '1101400']\n",
      "['3482', '603979.XSHG', '603979', '金诚信', 'XSHG', '2017/12/1', '10.77', '10.84', '10.85', '10.66', '10.78', '1905240']\n",
      "['3483', '603980.XSHG', '603980', '吉华集团', 'XSHG', '2017/12/1', '21.14', '21.3', '21.55', '21.01', '21.21', '3771511']\n",
      "['3484', '603985.XSHG', '603985', '恒润股份', 'XSHG', '2017/12/1', '39.68', '39.6', '40.24', '39.6', '40.03', '374400']\n",
      "['3485', '603986.XSHG', '603986', '兆易创新', 'XSHG', '2017/12/1', '163.12', '0', '0', '0', '163.12', '0']\n",
      "['3486', '603987.XSHG', '603987', '康德莱', 'XSHG', '2017/12/1', '12.25', '12.25', '12.88', '12.24', '12.73', '3036624']\n",
      "['3487', '603988.XSHG', '603988', '中电电机', 'XSHG', '2017/12/1', '51.26', '51.5', '52.38', '51.2', '51.82', '312200']\n",
      "['3488', '603989.XSHG', '603989', '艾华集团', 'XSHG', '2017/12/1', '38.76', '38.51', '39.18', '38.51', '38.79', '900695']\n",
      "['3489', '603990.XSHG', '603990', '麦迪科技', 'XSHG', '2017/12/1', '33.6', '33.55', '33.95', '33.18', '33.76', '211400']\n",
      "['3490', '603991.XSHG', '603991', '至正股份', 'XSHG', '2017/12/1', '30.23', '30.08', '30.51', '30.04', '30.35', '306600']\n",
      "['3491', '603993.XSHG', '603993', '洛阳钼业', 'XSHG', '2017/12/1', '7.07', '7.1', '7.19', '6.81', '7.1', '191057238']\n",
      "['3492', '603996.XSHG', '603996', '中新科技', 'XSHG', '2017/12/1', '18.04', '18.1', '18.31', '18', '18.15', '2776900']\n",
      "['3493', '603997.XSHG', '603997', '继峰股份', 'XSHG', '2017/12/1', '11.72', '11.68', '11.76', '11.52', '11.68', '1511000']\n",
      "['3494', '603998.XSHG', '603998', '方盛制药', 'XSHG', '2017/12/1', '11.37', '11.34', '11.37', '11.15', '11.18', '1727110']\n",
      "['3495', '603999.XSHG', '603999', '读者传媒', 'XSHG', '2017/12/1', '7.92', '7.95', '8.02', '7.87', '8', '1856244']\n",
      "['3496', '900901.XSHG', '900901', '云赛B股', 'XSHG', '2017/12/1', '0.671', '0.661', '0.672', '0.661', '0.668', '318938']\n",
      "['3497', '900902.XSHG', '900902', '市北B股', 'XSHG', '2017/12/1', '0.58', '0.584', '0.584', '0.577', '0.582', '233736']\n",
      "['3498', '900903.XSHG', '900903', '大众B股', 'XSHG', '2017/12/1', '0.685', '0.682', '0.684', '0.679', '0.684', '96613']\n",
      "['3499', '900904.XSHG', '900904', '神奇B股', 'XSHG', '2017/12/1', '1.122', '1.118', '1.144', '1.118', '1.14', '101264']\n",
      "['3500', '900905.XSHG', '900905', '老凤祥B', 'XSHG', '2017/12/1', '3.582', '3.582', '3.598', '3.577', '3.586', '123183']\n",
      "['3501', '900906.XSHG', '900906', '中毅达B', 'XSHG', '2017/12/1', '0.402', '0.403', '0.404', '0.4', '0.404', '244112']\n",
      "['3502', '900907.XSHG', '900907', '鹏起B股', 'XSHG', '2017/12/1', '0.79', '0.783', '0.797', '0.783', '0.796', '171300']\n",
      "['3503', '900908.XSHG', '900908', '氯碱B股', 'XSHG', '2017/12/1', '0.767', '0.763', '0.771', '0.763', '0.769', '352900']\n",
      "['3504', '900909.XSHG', '900909', '华谊B股', 'XSHG', '2017/12/1', '0.911', '0.911', '0.913', '0.905', '0.908', '209300']\n",
      "['3505', '900910.XSHG', '900910', '海立B股', 'XSHG', '2017/12/1', '0.852', '0.848', '0.857', '0.846', '0.852', '521332']\n",
      "['3506', '900911.XSHG', '900911', '金桥B股', 'XSHG', '2017/12/1', '1.406', '1.403', '1.42', '1.403', '1.416', '220780']\n",
      "['3507', '900912.XSHG', '900912', '外高B股', 'XSHG', '2017/12/1', '1.526', '1.521', '1.537', '1.521', '1.531', '56493']\n",
      "['3508', '900913.XSHG', '900913', '国新B股', 'XSHG', '2017/12/1', '0.899', '0.9', '0.9', '0.891', '0.891', '69200']\n",
      "['3509', '900914.XSHG', '900914', '锦投B股', 'XSHG', '2017/12/1', '1.333', '1.321', '1.343', '1.315', '1.342', '125918']\n",
      "['3510', '900915.XSHG', '900915', '中路B股', 'XSHG', '2017/12/1', '1.565', '0', '0', '0', '1.565', '0']\n",
      "['3511', '900916.XSHG', '900916', '凤凰B股', 'XSHG', '2017/12/1', '0.862', '0.866', '0.866', '0.862', '0.865', '141200']\n",
      "['3512', '900917.XSHG', '900917', '海欣B股', 'XSHG', '2017/12/1', '0.685', '0.686', '0.687', '0.679', '0.684', '379600']\n",
      "['3513', '900918.XSHG', '900918', '耀皮B股', 'XSHG', '2017/12/1', '0.651', '0.655', '0.659', '0.652', '0.659', '93700']\n",
      "['3514', '900919.XSHG', '900919', '绿庭B股', 'XSHG', '2017/12/1', '0.578', '0', '0', '0', '0.578', '0']\n",
      "['3515', '900920.XSHG', '900920', '上柴B股', 'XSHG', '2017/12/1', '0.789', '0.782', '0.791', '0.781', '0.79', '188208']\n",
      "['3516', '900921.XSHG', '900921', '*ST丹科B', 'XSHG', '2017/12/1', '0.431', '0.434', '0.437', '0.432', '0.437', '56800']\n",
      "['3517', '900922.XSHG', '900922', '三毛B股', 'XSHG', '2017/12/1', '1.099', '1.1', '1.108', '1.088', '1.1', '39400']\n",
      "['3518', '900923.XSHG', '900923', '百联B股', 'XSHG', '2017/12/1', '1.405', '1.4', '1.417', '1.4', '1.416', '92212']\n",
      "['3519', '900924.XSHG', '900924', '上工B股', 'XSHG', '2017/12/1', '0.944', '0.941', '0.949', '0.937', '0.943', '109530']\n",
      "['3520', '900925.XSHG', '900925', '机电B股', 'XSHG', '2017/12/1', '2.115', '2.115', '2.162', '2.115', '2.159', '910893']\n",
      "['3521', '900926.XSHG', '900926', '宝信B', 'XSHG', '2017/12/1', '1.508', '1.513', '1.525', '1.509', '1.522', '173430']\n",
      "['3522', '900927.XSHG', '900927', '物贸B股', 'XSHG', '2017/12/1', '0.954', '0.947', '0.965', '0.946', '0.963', '237018']\n",
      "['3523', '900928.XSHG', '900928', '临港B股', 'XSHG', '2017/12/1', '1.707', '1.707', '1.712', '1.698', '1.709', '191170']\n",
      "['3524', '900929.XSHG', '900929', '锦旅B股', 'XSHG', '2017/12/1', '2.834', '2.838', '2.849', '2.824', '2.835', '22300']\n",
      "['3525', '900930.XSHG', '900930', '*ST沪普B', 'XSHG', '2017/12/1', '0.686', '0.682', '0.692', '0.68', '0.691', '127400']\n",
      "['3526', '900932.XSHG', '900932', '陆家B股', 'XSHG', '2017/12/1', '1.483', '1.471', '1.503', '1.461', '1.482', '2094415']\n",
      "['3527', '900933.XSHG', '900933', '华新B股', 'XSHG', '2017/12/1', '1.198', '1.186', '1.199', '1.183', '1.199', '699114']\n",
      "['3528', '900934.XSHG', '900934', '锦江B股', 'XSHG', '2017/12/1', '2.418', '2.418', '2.445', '2.415', '2.422', '227411']\n",
      "['3529', '900936.XSHG', '900936', '鄂资B股', 'XSHG', '2017/12/1', '1.095', '1.094', '1.099', '1.085', '1.099', '453634']\n",
      "['3530', '900937.XSHG', '900937', '华电B股', 'XSHG', '2017/12/1', '0.407', '0.403', '0.408', '0.403', '0.407', '128900']\n",
      "['3531', '900938.XSHG', '900938', '天海B', 'XSHG', '2017/12/1', '0.555', '0.555', '0.561', '0.553', '0.56', '494001']\n",
      "['3532', '900939.XSHG', '900939', '汇丽B', 'XSHG', '2017/12/1', '1.309', '1.301', '1.351', '1.293', '1.338', '421000']\n",
      "['3533', '900940.XSHG', '900940', '大名城B', 'XSHG', '2017/12/1', '0.709', '0.709', '0.714', '0.706', '0.712', '111157']\n",
      "['3534', '900941.XSHG', '900941', '东信B股', 'XSHG', '2017/12/1', '0.651', '0.658', '0.662', '0.656', '0.661', '376800']\n",
      "['3535', '900942.XSHG', '900942', '黄山B股', 'XSHG', '2017/12/1', '1.377', '1.377', '1.387', '1.377', '1.385', '232104']\n",
      "['3536', '900943.XSHG', '900943', '开开B股', 'XSHG', '2017/12/1', '0.945', '0.961', '0.961', '0.948', '0.959', '179243']\n",
      "['3537', '900945.XSHG', '900945', '海控B股', 'XSHG', '2017/12/1', '0.551', '0.548', '0.55', '0.546', '0.548', '109100']\n",
      "['3538', '900946.XSHG', '900946', '天雁B股', 'XSHG', '2017/12/1', '0.447', '0.442', '0.45', '0.442', '0.449', '163488']\n",
      "['3539', '900947.XSHG', '900947', '振华B股', 'XSHG', '2017/12/1', '0.546', '0.544', '0.555', '0.542', '0.549', '1221540']\n",
      "['3540', '900948.XSHG', '900948', '伊泰B股', 'XSHG', '2017/12/1', '1.392', '1.394', '1.396', '1.387', '1.392', '1350855']\n",
      "['3541', '900951.XSHG', '900951', '*ST大化B', 'XSHG', '2017/12/1', '0.827', '0.832', '0.859', '0.828', '0.85', '664400']\n",
      "['3542', '900952.XSHG', '900952', '锦港B股', 'XSHG', '2017/12/1', '0.501', '0.5', '0.505', '0.5', '0.504', '42120']\n",
      "['3543', '900953.XSHG', '900953', '凯马B', 'XSHG', '2017/12/1', '0.976', '0.97', '0.988', '0.97', '0.986', '218608']\n",
      "['3544', '900955.XSHG', '900955', '海创B股', 'XSHG', '2017/12/1', '0.507', '0.507', '0.508', '0.507', '0.508', '40000']\n",
      "['3545', '900956.XSHG', '900956', '东贝B股', 'XSHG', '2017/12/1', '1.675', '1.67', '1.69', '1.67', '1.685', '98400']\n",
      "['3546', '900957.XSHG', '900957', '凌云B股', 'XSHG', '2017/12/1', '0.976', '0.976', '0.988', '0.976', '0.987', '215900']\n"
     ]
    }
   ],
   "source": [
    "import csv\n",
    "\n",
    "# 获取数据的时候通过下标来获取\n",
    "with open('stock.csv','r') as fp:\n",
    "    reader = csv.reader(fp)\n",
    "    titles = next(reader)\n",
    "    for x in reader:\n",
    "        print(x)"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 5,
   "id": "b85557bd",
   "metadata": {},
   "outputs": [
    {
     "name": "stdout",
     "output_type": "stream",
     "text": [
      "178493315\n",
      "55743855\n",
      "2211059\n",
      "2365348\n",
      "0\n",
      "0\n",
      "5689054\n",
      "9149395\n",
      "6765580\n",
      "2474700\n",
      "35308183\n",
      "1236110\n",
      "29434715\n",
      "1562976\n",
      "5792996\n",
      "0\n",
      "3250307\n",
      "19877164\n",
      "0\n",
      "318725\n",
      "1584600\n",
      "1298170\n",
      "3490546\n",
      "2160431\n",
      "0\n",
      "2385536\n",
      "0\n",
      "3487034\n",
      "0\n",
      "0\n",
      "6202720\n",
      "934200\n",
      "3881302\n",
      "15455630\n",
      "3387150\n",
      "286025\n",
      "3134288\n",
      "5163862\n",
      "3397143\n",
      "280865\n",
      "4127200\n",
      "0\n",
      "6409161\n",
      "0\n",
      "9371824\n",
      "10011660\n",
      "19444563\n",
      "1558260\n",
      "4724144\n",
      "97851251\n",
      "4061680\n",
      "46174048\n",
      "4249859\n",
      "28789899\n",
      "3545704\n",
      "29666455\n",
      "3733043\n",
      "5144202\n",
      "5255187\n",
      "1140569\n",
      "2584525\n",
      "89832898\n",
      "1022226\n",
      "2285300\n",
      "1487949\n",
      "0\n",
      "2118737\n",
      "16740992\n",
      "3809701\n",
      "1827785\n",
      "21859622\n",
      "0\n",
      "24294916\n",
      "38555650\n",
      "2498187\n",
      "0\n",
      "9708580\n",
      "16840071\n",
      "6000625\n",
      "4818000\n",
      "6036657\n",
      "1969331\n",
      "4330334\n",
      "764152\n",
      "35352755\n",
      "17090876\n",
      "3076115\n",
      "6776998\n",
      "2487007\n",
      "2119463\n",
      "12089984\n",
      "1552229\n",
      "5819898\n",
      "6714015\n",
      "47417087\n",
      "29704042\n",
      "2381360\n",
      "2322400\n",
      "539750\n",
      "22565027\n",
      "5050578\n",
      "2273098\n",
      "3586445\n",
      "0\n",
      "0\n",
      "2288400\n",
      "3059200\n",
      "0\n",
      "0\n",
      "6979186\n",
      "0\n",
      "4568635\n",
      "2117980\n",
      "6333828\n",
      "8190028\n",
      "1874177\n",
      "5921764\n",
      "5634196\n",
      "4412165\n",
      "2478012\n",
      "2037481\n",
      "5354588\n",
      "0\n",
      "10558270\n",
      "1992461\n",
      "10074015\n",
      "2654410\n",
      "1198800\n",
      "625669\n",
      "990214\n",
      "4207002\n",
      "13422034\n",
      "3140083\n",
      "3014226\n",
      "0\n",
      "18890605\n",
      "3277047\n",
      "1389831\n",
      "15427153\n",
      "4244458\n",
      "0\n",
      "2886295\n",
      "1219201\n",
      "1329942\n",
      "11700860\n",
      "9828347\n",
      "3689529\n",
      "0\n",
      "0\n",
      "6744466\n",
      "6498513\n",
      "2967517\n",
      "2107634\n",
      "10042725\n",
      "0\n",
      "2033588\n",
      "0\n",
      "1950913\n",
      "9491685\n",
      "1823050\n",
      "4711729\n",
      "9782300\n",
      "2148101\n",
      "817301\n",
      "10152641\n",
      "3368977\n",
      "13075360\n",
      "0\n",
      "1024200\n",
      "18771000\n",
      "6942759\n",
      "698800\n",
      "13095324\n",
      "0\n",
      "1903400\n",
      "3773002\n",
      "3450048\n",
      "19439527\n",
      "7996600\n",
      "1897571\n",
      "6735300\n",
      "3843375\n",
      "2155948\n",
      "1180954\n",
      "3669508\n",
      "2871256\n",
      "0\n",
      "1379329\n",
      "2317217\n",
      "1031700\n",
      "3329717\n",
      "1059004\n",
      "16639252\n",
      "7239454\n",
      "1302195\n",
      "3683100\n",
      "2058186\n",
      "2291801\n",
      "7569883\n",
      "24071013\n",
      "2338291\n",
      "21959368\n",
      "1690416\n",
      "0\n",
      "35573156\n",
      "11134612\n",
      "795900\n",
      "3412276\n",
      "1423871\n",
      "93611867\n",
      "2683641\n",
      "0\n",
      "1410819\n",
      "3367017\n",
      "69990807\n",
      "5036351\n",
      "10122920\n",
      "11651536\n",
      "1637501\n",
      "5916541\n",
      "1363889\n",
      "976610\n",
      "2860598\n",
      "2520856\n",
      "3240172\n",
      "8610431\n",
      "443827\n",
      "1928782\n",
      "74289665\n",
      "46740193\n",
      "74035767\n",
      "1172540\n",
      "2297696\n",
      "18981954\n",
      "0\n",
      "1431800\n",
      "4241049\n",
      "6549376\n",
      "8960500\n",
      "43932747\n",
      "4200105\n",
      "7420522\n",
      "5036963\n",
      "0\n",
      "6636590\n",
      "11630625\n",
      "1921800\n",
      "0\n",
      "0\n",
      "5703521\n",
      "4021470\n",
      "3642540\n",
      "2313276\n",
      "3157052\n",
      "16843198\n",
      "1691097\n",
      "1196701\n",
      "3373539\n",
      "78032138\n",
      "2581112\n",
      "3582202\n",
      "7599706\n",
      "3774126\n",
      "593640\n",
      "4219359\n",
      "112354851\n",
      "9696427\n",
      "1744040\n",
      "4836435\n",
      "5696888\n",
      "979459\n",
      "11149800\n",
      "781846310\n",
      "4233045\n",
      "14191142\n",
      "10945655\n",
      "5777824\n",
      "5956185\n",
      "4962701\n",
      "7210051\n",
      "23370041\n",
      "840400\n",
      "2604830\n",
      "2546318\n",
      "5134669\n",
      "7595166\n",
      "13095168\n",
      "575800\n",
      "2535022\n",
      "0\n",
      "3391200\n",
      "0\n",
      "8454422\n",
      "2300457\n",
      "6581203\n",
      "25669505\n",
      "10267183\n",
      "0\n",
      "3499500\n",
      "6058260\n",
      "29941821\n",
      "1584928\n",
      "15746115\n",
      "1155638\n",
      "2162601\n",
      "1249200\n",
      "7695986\n",
      "827171\n",
      "32174247\n",
      "2444625\n",
      "60584430\n",
      "0\n",
      "6550575\n",
      "40647402\n",
      "21728653\n",
      "6208532\n",
      "3818282\n",
      "6148608\n",
      "1121638\n",
      "5922674\n",
      "29445955\n",
      "5176017\n",
      "3768101\n",
      "156135\n",
      "0\n",
      "66621377\n",
      "3913958\n",
      "2141766\n",
      "4598435\n",
      "8714941\n",
      "14316274\n",
      "1810447\n",
      "17326408\n",
      "2979522\n",
      "1307650\n",
      "0\n",
      "9063574\n",
      "19604122\n",
      "12964365\n",
      "63983179\n",
      "10276135\n",
      "1883165\n",
      "1979370\n",
      "66071248\n",
      "7154266\n",
      "2047263\n",
      "1961431\n",
      "0\n",
      "3256252\n",
      "12292900\n",
      "101004633\n",
      "3108711\n",
      "1607100\n",
      "4154458\n",
      "7509709\n",
      "6026201\n",
      "21172961\n",
      "4656761\n",
      "2821098\n",
      "5244870\n",
      "1809017\n",
      "2331098\n",
      "44990344\n",
      "971600\n",
      "3426297\n",
      "15704963\n",
      "24776731\n",
      "12887381\n",
      "769706\n",
      "1975809\n",
      "6449300\n",
      "5618564\n",
      "17811569\n",
      "23052303\n",
      "4874589\n",
      "2649189\n",
      "7509391\n",
      "1738556\n",
      "1694994\n",
      "3125380\n",
      "13441703\n",
      "4484565\n",
      "64289700\n",
      "1567901\n",
      "0\n",
      "5418387\n",
      "2449789\n",
      "0\n",
      "2966135\n",
      "2888000\n",
      "3503337\n",
      "1014962\n",
      "4920648\n",
      "1356226\n",
      "15109721\n",
      "2281111\n",
      "1980067\n",
      "38621575\n",
      "11242100\n",
      "5150746\n",
      "1703000\n",
      "2181174\n",
      "4688199\n",
      "2006588\n",
      "2836136\n",
      "1490500\n",
      "10066921\n",
      "42198247\n",
      "7271451\n",
      "1111881\n",
      "0\n",
      "2952300\n",
      "57253221\n",
      "63767875\n",
      "20590786\n",
      "35281450\n",
      "14863358\n",
      "7464482\n",
      "0\n",
      "1365366\n",
      "4216363\n",
      "0\n",
      "4204133\n",
      "1405374\n",
      "518800\n",
      "3416612\n",
      "6263745\n",
      "7677004\n",
      "9168225\n",
      "14726715\n",
      "9977253\n",
      "2124016\n",
      "2987282\n",
      "4055452\n",
      "2309320\n",
      "2445606\n",
      "15814001\n",
      "0\n",
      "11679826\n",
      "0\n",
      "3440301\n",
      "5566817\n",
      "4126846\n",
      "2328600\n",
      "31270473\n",
      "2034901\n",
      "0\n",
      "11298575\n",
      "2380806\n",
      "7652470\n",
      "44897265\n",
      "895495\n",
      "2729852\n",
      "15514538\n",
      "2037820\n",
      "2290288\n",
      "1659917\n",
      "0\n",
      "14293063\n",
      "9881014\n",
      "7881192\n",
      "2652741\n",
      "0\n",
      "3065242\n",
      "23401773\n",
      "34463498\n",
      "5638581\n",
      "1461679\n",
      "2926702\n",
      "12010892\n",
      "3804634\n",
      "5351348\n",
      "21986690\n",
      "4232097\n",
      "1198561\n",
      "4264102\n",
      "0\n",
      "7650496\n",
      "4638139\n",
      "0\n",
      "27973899\n",
      "3000473\n",
      "8975999\n",
      "11137919\n",
      "6223686\n",
      "6191172\n",
      "2006505\n",
      "10766375\n",
      "25872593\n",
      "2131057\n",
      "5145258\n",
      "80040638\n",
      "1738401\n",
      "2693755\n",
      "3631916\n",
      "6301468\n",
      "1034695\n",
      "4615817\n",
      "486118\n",
      "3369348\n",
      "7874630\n",
      "0\n",
      "17978758\n",
      "1735857\n",
      "3132349\n",
      "1551818\n",
      "9968831\n",
      "8404736\n",
      "8326202\n",
      "4284240\n",
      "2918767\n",
      "6494101\n",
      "3835313\n",
      "66359414\n",
      "16885452\n",
      "3090246\n",
      "7764672\n",
      "1303490\n",
      "2723600\n",
      "4249291\n",
      "20698236\n",
      "2057108\n",
      "1461510\n",
      "1523600\n",
      "4406392\n",
      "13300967\n",
      "1496119\n",
      "4622758\n",
      "12597105\n",
      "12516725\n",
      "1201399\n",
      "9583601\n",
      "41047669\n",
      "4043229\n",
      "87715057\n",
      "5458452\n",
      "1568334\n",
      "4923509\n",
      "4087453\n",
      "0\n",
      "2713302\n",
      "1776300\n",
      "30055509\n",
      "94547472\n",
      "2134677\n",
      "33080738\n",
      "3733767\n",
      "5327650\n",
      "3664944\n",
      "3171633\n",
      "8168100\n",
      "34953749\n",
      "3583559\n",
      "8509142\n",
      "626700\n",
      "10288324\n",
      "20632572\n",
      "6742973\n",
      "3116752\n",
      "2076351\n",
      "1291900\n",
      "2706204\n",
      "0\n",
      "2541983\n",
      "1521081\n",
      "2427068\n",
      "48538235\n",
      "0\n",
      "5901700\n",
      "1857981\n",
      "8792011\n",
      "504000\n",
      "7387096\n",
      "3716801\n",
      "57366731\n",
      "1557964\n",
      "1295758\n",
      "10118600\n",
      "2804100\n",
      "7825863\n",
      "566730\n",
      "3557334\n",
      "30399649\n",
      "7822029\n",
      "1089856\n",
      "5654700\n",
      "3684012\n",
      "0\n",
      "1796800\n",
      "1929021\n",
      "2910600\n",
      "17171710\n",
      "25454139\n",
      "342505907\n",
      "3612478\n",
      "19811576\n",
      "9923335\n",
      "3252513\n",
      "1482342\n",
      "3463055\n",
      "5456482\n",
      "2661369\n",
      "6144878\n",
      "9043528\n",
      "2788313\n",
      "5647649\n",
      "30083120\n",
      "11232540\n",
      "695560\n",
      "16788394\n",
      "23594237\n",
      "1726330\n",
      "13311338\n",
      "2560234\n",
      "1928077\n",
      "11686666\n",
      "22879039\n",
      "11020195\n",
      "4625401\n",
      "6994195\n",
      "96589419\n",
      "22473718\n",
      "7837934\n",
      "746545\n",
      "0\n",
      "11610783\n",
      "2581573\n",
      "0\n",
      "2386300\n",
      "1601000\n",
      "2403346\n",
      "3521796\n",
      "0\n",
      "2554715\n",
      "7366182\n",
      "4870768\n",
      "2001099\n",
      "2647100\n",
      "6098406\n",
      "10166829\n",
      "20236129\n",
      "5112616\n",
      "2746177\n",
      "4044672\n",
      "2094535\n",
      "4076516\n",
      "11521238\n",
      "11437225\n",
      "762467\n",
      "150708602\n",
      "675926\n",
      "1263520\n",
      "0\n",
      "0\n",
      "1146602\n",
      "13859851\n",
      "3340441\n",
      "1875992\n",
      "31206935\n",
      "66508557\n",
      "2376460\n",
      "1580601\n",
      "932900\n",
      "1796891\n",
      "2988371\n",
      "0\n",
      "17237836\n",
      "2934657\n",
      "10703675\n",
      "932179\n",
      "2583825\n",
      "3432200\n",
      "1057100\n",
      "1202700\n",
      "6677255\n",
      "4574796\n",
      "12442801\n",
      "2328634\n",
      "68993538\n",
      "2566850\n",
      "3568310\n",
      "13950673\n",
      "47976037\n",
      "0\n",
      "1291800\n",
      "15461474\n",
      "11303009\n",
      "4622538\n",
      "2692512\n",
      "4564250\n",
      "3309627\n",
      "1267900\n",
      "6443204\n",
      "4954762\n",
      "69756065\n",
      "890101\n",
      "1680545\n",
      "12583033\n",
      "3689835\n",
      "1541522\n",
      "21410792\n",
      "8445389\n",
      "2140056\n",
      "14516087\n",
      "6146400\n",
      "24114748\n",
      "2248333\n",
      "1595638\n",
      "12681600\n",
      "55959715\n",
      "6007759\n",
      "3229286\n",
      "3963829\n",
      "9353086\n",
      "2986299\n",
      "5302128\n",
      "1473810\n",
      "2572600\n",
      "0\n",
      "1511700\n",
      "5338814\n",
      "2751112\n",
      "2967180\n",
      "5711446\n",
      "10410279\n",
      "2666452\n",
      "0\n",
      "17568643\n",
      "2221576\n",
      "13979463\n",
      "4884175\n",
      "6080782\n",
      "3282053\n",
      "1527536\n",
      "4865324\n",
      "3597052\n",
      "11022636\n",
      "1690554\n",
      "703821\n",
      "5615683\n",
      "12057100\n",
      "11073611\n",
      "5323739\n",
      "25549385\n",
      "22416530\n",
      "1374400\n",
      "5339087\n",
      "7674745\n",
      "42075189\n",
      "1653000\n",
      "728910\n",
      "8700162\n",
      "0\n",
      "1005669\n",
      "3068196\n",
      "7445023\n",
      "2992139\n",
      "2959869\n",
      "1032818\n",
      "1713741\n",
      "0\n",
      "9695278\n",
      "2865201\n",
      "14216393\n",
      "2170673\n",
      "41068976\n",
      "5126621\n",
      "3438840\n",
      "5724300\n",
      "7525600\n",
      "12514953\n",
      "5349365\n",
      "4527109\n",
      "25289707\n",
      "2512644\n",
      "0\n",
      "4542544\n",
      "4403802\n",
      "1507804\n",
      "477132\n",
      "16739836\n",
      "5723445\n",
      "1417640\n",
      "8662996\n",
      "0\n",
      "1399789\n",
      "8323491\n",
      "150400\n",
      "5337993\n",
      "14089846\n",
      "4663751\n",
      "4769400\n",
      "5922745\n",
      "2716701\n",
      "3922209\n",
      "4836559\n",
      "3227104\n",
      "7772169\n",
      "1683805\n",
      "3335313\n",
      "1828018\n",
      "1522080\n",
      "4530415\n",
      "72812420\n",
      "4588510\n",
      "10135459\n",
      "3824093\n",
      "0\n",
      "5663100\n",
      "8171872\n",
      "3336758\n",
      "4999850\n",
      "1579778\n",
      "2721260\n",
      "3984742\n",
      "2196651\n",
      "4045426\n",
      "12412373\n",
      "3699287\n",
      "1824786\n",
      "0\n",
      "2543646\n",
      "2008232\n",
      "8297062\n",
      "2308600\n",
      "8246289\n",
      "2574295\n",
      "1102066\n",
      "3775600\n",
      "12608668\n",
      "2045366\n",
      "2174633\n",
      "2989696\n",
      "591040\n",
      "13586755\n",
      "1803887\n",
      "35239942\n",
      "1742237\n",
      "2850310\n",
      "2457480\n",
      "10630280\n",
      "4648786\n",
      "3067500\n",
      "651000\n",
      "2392767\n",
      "0\n",
      "13291192\n",
      "5859678\n",
      "29477070\n",
      "17254751\n",
      "6666540\n",
      "6992409\n",
      "8289885\n",
      "5312759\n",
      "1059600\n",
      "7272726\n",
      "960346\n",
      "4937121\n",
      "823455\n",
      "16405501\n",
      "2803395\n",
      "0\n",
      "1609338\n",
      "13300163\n",
      "6492991\n",
      "27450517\n",
      "1123294\n",
      "2757261\n",
      "45028520\n",
      "2518879\n",
      "14189267\n",
      "27206198\n",
      "21472185\n",
      "3251251\n",
      "1406653\n",
      "365528\n",
      "4265560\n",
      "1419177\n",
      "27436428\n",
      "4106747\n",
      "4995042\n",
      "4553972\n",
      "4941599\n",
      "2075900\n",
      "11875115\n",
      "14462029\n",
      "0\n",
      "4838381\n",
      "1838156\n",
      "19150227\n",
      "2694967\n",
      "7595889\n",
      "148775961\n",
      "11042755\n",
      "14160169\n",
      "13611326\n",
      "3814519\n",
      "15350138\n",
      "1558751\n",
      "24597047\n",
      "4155800\n",
      "2981952\n",
      "10928936\n",
      "14437524\n",
      "2170154\n",
      "0\n",
      "8673751\n",
      "7276939\n",
      "5407642\n",
      "3218021\n",
      "5286150\n",
      "3435449\n",
      "10444452\n",
      "24574477\n",
      "1548601\n",
      "2272506\n",
      "0\n",
      "1684551\n",
      "1964297\n",
      "41645256\n",
      "8339100\n",
      "2765027\n",
      "977831\n",
      "13811926\n",
      "5729206\n",
      "0\n",
      "22546558\n",
      "0\n",
      "15818277\n",
      "12423202\n",
      "21199115\n",
      "4138096\n",
      "1680783\n",
      "0\n",
      "5528625\n",
      "4034201\n",
      "0\n",
      "5168129\n",
      "24717993\n",
      "2011510\n",
      "29687432\n",
      "3360800\n",
      "6035802\n",
      "3374600\n",
      "8308203\n",
      "4300941\n",
      "1685640\n",
      "4979893\n",
      "4851856\n",
      "8003900\n",
      "1701700\n",
      "4606939\n",
      "8005992\n",
      "3256800\n",
      "3571000\n",
      "2717600\n",
      "25007886\n",
      "2886860\n",
      "3054459\n",
      "10948749\n",
      "30228681\n",
      "2895833\n",
      "483008\n",
      "12403174\n",
      "3035932\n",
      "6650728\n",
      "10957911\n",
      "0\n",
      "6188792\n",
      "10062532\n",
      "10133626\n",
      "4586577\n",
      "5191753\n",
      "11361296\n",
      "2704900\n",
      "4766587\n",
      "903302\n",
      "1789239\n",
      "3285326\n",
      "5442400\n",
      "15201324\n",
      "3477624\n",
      "4158105\n",
      "0\n",
      "2524800\n",
      "3949706\n",
      "2132839\n",
      "2971315\n",
      "2195482\n",
      "3185207\n",
      "3549251\n",
      "1571717\n",
      "2707907\n",
      "10944518\n",
      "4069160\n",
      "1840200\n",
      "5807442\n",
      "0\n",
      "3617095\n",
      "4592092\n",
      "4107100\n",
      "2113195\n",
      "4533600\n",
      "1166611\n",
      "5067384\n",
      "2726790\n",
      "3254767\n",
      "5211957\n",
      "2749945\n",
      "19618000\n",
      "863480\n",
      "1473153\n",
      "1633578\n",
      "4332975\n",
      "677400\n",
      "3224816\n",
      "4922900\n",
      "9438837\n",
      "4066500\n",
      "3050757\n",
      "3193940\n",
      "1183661\n",
      "1763741\n",
      "1515090\n",
      "5043186\n",
      "4529717\n",
      "3579454\n",
      "15027455\n",
      "1630932\n",
      "3260690\n",
      "1304733\n",
      "1105500\n",
      "17696150\n",
      "2064192\n",
      "5090554\n",
      "6754848\n",
      "2456153\n",
      "0\n",
      "0\n",
      "1251105\n",
      "3688104\n",
      "0\n",
      "0\n",
      "1685600\n",
      "4155500\n",
      "11668860\n",
      "18766379\n",
      "2232357\n",
      "11065147\n",
      "4574182\n",
      "2209828\n",
      "6919390\n",
      "2450700\n",
      "752890\n",
      "0\n",
      "1457982\n",
      "9838877\n",
      "1302725\n",
      "0\n",
      "13488400\n",
      "838227\n",
      "956527\n",
      "0\n",
      "20752735\n",
      "2424347\n",
      "2702600\n",
      "0\n",
      "918248\n",
      "0\n",
      "10345542\n",
      "2530292\n",
      "2208728\n",
      "14578528\n",
      "3269526\n",
      "1163500\n",
      "2662673\n",
      "1923850\n",
      "1521496\n",
      "2314100\n",
      "2153651\n",
      "10669916\n",
      "21688528\n",
      "2468798\n",
      "3084947\n",
      "5657800\n",
      "971000\n",
      "4230463\n",
      "8232534\n",
      "6432718\n",
      "1075481\n",
      "2346395\n",
      "1555925\n",
      "3302767\n",
      "5328000\n",
      "1643587\n",
      "2671999\n",
      "6645160\n",
      "3844540\n",
      "3651954\n",
      "1608677\n",
      "19141829\n",
      "4994819\n",
      "6019308\n",
      "2296820\n",
      "4232776\n",
      "9857664\n",
      "1145850\n",
      "2741291\n",
      "1355748\n",
      "137199\n",
      "18483401\n",
      "21214280\n",
      "7109698\n",
      "3851150\n",
      "2976805\n",
      "1529418\n",
      "3628275\n",
      "2098623\n",
      "4146774\n",
      "3712423\n",
      "1527395\n",
      "734950\n",
      "7009475\n",
      "3045500\n",
      "6245002\n",
      "3883458\n",
      "1265272\n",
      "6134758\n",
      "2959166\n",
      "4637688\n",
      "1599077\n",
      "1629698\n",
      "28920500\n",
      "1074800\n",
      "4098470\n",
      "13930559\n",
      "767746\n",
      "2827146\n",
      "0\n",
      "1759663\n",
      "742742\n",
      "687659\n",
      "1420100\n",
      "4134025\n",
      "1577272\n",
      "1367258\n",
      "2222955\n",
      "4004258\n",
      "954600\n",
      "8350403\n",
      "2553900\n",
      "5008614\n",
      "5157661\n",
      "305305\n",
      "994312\n",
      "889100\n",
      "0\n",
      "4060937\n",
      "1244708\n",
      "2817043\n",
      "881340\n",
      "1072465\n",
      "845200\n",
      "6495449\n",
      "3527012\n",
      "2447205\n",
      "1287474\n",
      "2120563\n",
      "11783802\n",
      "1444100\n",
      "2756313\n",
      "0\n",
      "424420\n",
      "1596274\n",
      "6815919\n",
      "167100\n",
      "2824600\n",
      "4129355\n",
      "169500\n",
      "402500\n",
      "2110000\n",
      "3834561\n",
      "564400\n",
      "1704069\n",
      "383870\n",
      "863810\n",
      "1305288\n",
      "679203\n",
      "189702\n",
      "3655420\n",
      "198862\n",
      "737457\n",
      "6167673\n",
      "547200\n",
      "520932\n",
      "7246683\n",
      "691108\n",
      "0\n",
      "0\n",
      "0\n",
      "854500\n",
      "12278600\n",
      "5281757\n",
      "4983382\n",
      "2367621\n",
      "5928200\n",
      "804553\n",
      "1104108\n",
      "4745637\n",
      "875110\n",
      "1946746\n",
      "3603925\n",
      "284842\n",
      "0\n",
      "290601\n",
      "866275\n",
      "2043200\n",
      "1109900\n",
      "2014200\n",
      "901009\n",
      "912161\n",
      "837133\n",
      "3067828\n",
      "449600\n",
      "988940\n",
      "1395714\n",
      "3795530\n",
      "1110420\n",
      "2487062\n",
      "648058\n",
      "3864591\n",
      "1194778\n",
      "496300\n",
      "861232\n",
      "648500\n",
      "467992\n",
      "269273\n",
      "533506\n",
      "1638950\n",
      "808000\n",
      "1029686\n",
      "3478800\n",
      "1894932\n",
      "806297\n",
      "744179\n",
      "682758\n",
      "501650\n",
      "6661357\n",
      "540407\n",
      "1876601\n",
      "0\n",
      "46595048\n",
      "941204\n",
      "849340\n",
      "553823\n",
      "853075\n",
      "579400\n",
      "289565\n",
      "1262200\n",
      "3167027\n",
      "30943825\n",
      "950535\n",
      "4103300\n",
      "1142403\n",
      "836698\n",
      "839823\n",
      "3578837\n",
      "1453785\n",
      "1203854\n",
      "318435\n",
      "1186532\n",
      "423700\n",
      "361100\n",
      "596590\n",
      "2206790\n",
      "1626173\n",
      "1251000\n",
      "416600\n",
      "698000\n",
      "1663035\n",
      "2058912\n",
      "540800\n",
      "8015678\n",
      "517354\n",
      "408746\n",
      "960845\n",
      "3404008\n",
      "1170900\n",
      "5961097\n",
      "246830\n",
      "42070491\n",
      "2457500\n",
      "602795\n",
      "1124704\n",
      "2790196\n",
      "2509556\n",
      "5647996\n",
      "971038\n",
      "1531900\n",
      "383696\n",
      "1049155\n",
      "394218\n",
      "668241\n",
      "3631900\n",
      "733796\n",
      "4052765\n",
      "235200\n",
      "152100\n",
      "5105847\n",
      "1784557\n",
      "938629\n",
      "290400\n",
      "2058938\n",
      "234912\n",
      "941649\n",
      "2042515\n",
      "807699\n",
      "534300\n",
      "1046958\n",
      "484000\n",
      "608600\n",
      "747826\n",
      "428100\n",
      "824322\n",
      "455800\n",
      "3698750\n",
      "1171400\n",
      "6194864\n",
      "631358\n",
      "1837577\n",
      "4517840\n",
      "485099\n",
      "847900\n",
      "833900\n",
      "3150740\n",
      "2155800\n",
      "719889\n",
      "1815773\n",
      "793100\n",
      "996361\n",
      "580455\n",
      "6312860\n",
      "8789043\n",
      "2121335\n",
      "1003542\n",
      "1523549\n",
      "937490\n",
      "2851782\n",
      "4870509\n",
      "6184839\n",
      "2900273\n",
      "1260884\n",
      "2240406\n",
      "5238456\n",
      "4875782\n",
      "3315517\n",
      "9813929\n",
      "26091751\n",
      "779607\n",
      "19716\n",
      "87700\n",
      "915339\n",
      "2106800\n",
      "278532\n",
      "259480\n",
      "0\n",
      "153300\n",
      "0\n",
      "13160\n",
      "144300\n",
      "122000\n",
      "0\n",
      "23000\n",
      "266961\n",
      "66400\n",
      "106674\n",
      "35300\n",
      "97758\n",
      "0\n",
      "199542\n",
      "357399\n",
      "693982\n",
      "381500\n",
      "241266\n",
      "47200\n",
      "1001300\n",
      "0\n",
      "1566300\n",
      "85200\n",
      "326599\n",
      "459788\n",
      "350410\n",
      "982390\n",
      "165845\n",
      "70831\n",
      "342826\n",
      "194466\n",
      "201121\n",
      "96381\n",
      "5900\n",
      "24028381\n",
      "87389\n",
      "3856360\n",
      "207300\n",
      "1331357\n",
      "270432\n",
      "371986\n",
      "238504\n",
      "247810\n",
      "2451880\n",
      "6998640\n",
      "7547439\n",
      "3962490\n",
      "7456452\n",
      "4349325\n",
      "2804558\n",
      "0\n",
      "10571656\n",
      "0\n",
      "1834821\n",
      "20587100\n",
      "0\n",
      "10994629\n",
      "7449843\n",
      "2049908\n",
      "99553395\n",
      "6758460\n",
      "2026000\n",
      "28673652\n",
      "6742050\n",
      "2999270\n",
      "1292297\n",
      "8660559\n",
      "10915938\n",
      "31868889\n",
      "20744382\n",
      "6474628\n",
      "2063900\n",
      "4650236\n",
      "2086170\n",
      "0\n",
      "5355526\n",
      "0\n",
      "7978562\n",
      "3089612\n",
      "2985902\n",
      "27842324\n",
      "4056953\n",
      "4570410\n",
      "2246352\n",
      "917600\n",
      "2704616\n",
      "0\n",
      "12961368\n",
      "8459734\n",
      "3953033\n",
      "5709197\n",
      "1088800\n",
      "8020673\n",
      "12037501\n",
      "10448851\n",
      "23754366\n",
      "40990893\n",
      "25273875\n",
      "5593540\n",
      "679401\n",
      "8072671\n",
      "165278929\n",
      "750600\n",
      "2390964\n",
      "3530055\n",
      "6210748\n",
      "2848812\n",
      "4990409\n",
      "9214603\n",
      "4109324\n",
      "259900\n",
      "11873860\n",
      "0\n",
      "6099268\n",
      "5834626\n",
      "8523807\n",
      "4315696\n",
      "4965895\n",
      "0\n",
      "12884759\n",
      "13232401\n",
      "3777613\n",
      "4992174\n",
      "2616401\n",
      "10984154\n",
      "4562400\n",
      "0\n",
      "1172750\n",
      "1545056\n",
      "40647438\n",
      "15984939\n",
      "0\n",
      "0\n",
      "2723506\n",
      "2259607\n",
      "7268184\n",
      "1025643\n",
      "2939912\n",
      "4298425\n",
      "10309300\n",
      "2435563\n",
      "2557675\n",
      "23782561\n",
      "30551001\n",
      "878319\n",
      "0\n",
      "6884549\n",
      "1842160\n",
      "4918448\n",
      "3739648\n",
      "0\n",
      "4806000\n",
      "2304000\n",
      "1672850\n",
      "33931543\n",
      "1716450\n",
      "12085275\n",
      "14423987\n",
      "5145633\n",
      "3503790\n",
      "576300\n",
      "1116562\n",
      "3337000\n",
      "13272777\n",
      "3336735\n",
      "8881256\n",
      "413634\n",
      "1379969\n",
      "2029926\n",
      "29543447\n",
      "1590798\n",
      "3549664\n",
      "5782513\n",
      "8966655\n",
      "13821910\n",
      "43427476\n",
      "5982363\n",
      "16890187\n",
      "5810607\n",
      "1503431\n",
      "3730313\n",
      "0\n",
      "2968451\n",
      "17648894\n",
      "0\n",
      "5304812\n",
      "7741650\n",
      "11673110\n",
      "3659243\n",
      "15386390\n",
      "0\n",
      "1926268\n",
      "3764407\n",
      "0\n",
      "2886441\n",
      "1685050\n",
      "3319968\n",
      "0\n",
      "11538664\n",
      "1185618\n",
      "0\n",
      "4479915\n",
      "2259551\n",
      "3358437\n",
      "6301109\n",
      "3583042\n",
      "3390524\n",
      "8329390\n",
      "0\n",
      "15914387\n",
      "1341314\n",
      "8984096\n",
      "2200678\n",
      "1831822\n",
      "986719\n",
      "201620\n",
      "3520024\n",
      "2150721\n",
      "2810314\n",
      "1464978\n",
      "2507144\n",
      "1564737\n",
      "4613129\n",
      "12346210\n",
      "15861858\n",
      "4133620\n",
      "9389585\n",
      "0\n",
      "17399039\n",
      "12520079\n",
      "1225486\n",
      "1788426\n",
      "3036584\n",
      "2662411\n",
      "7688583\n",
      "688985\n",
      "2880500\n",
      "32008419\n",
      "8789339\n",
      "5068169\n",
      "621745\n",
      "7140700\n",
      "1941099\n",
      "3239163\n",
      "2760987\n",
      "3292987\n",
      "2241214\n",
      "8020299\n",
      "0\n",
      "3298849\n",
      "2380802\n",
      "863120\n",
      "4120496\n",
      "12630026\n",
      "2021233\n",
      "3205736\n",
      "2710806\n",
      "17901265\n",
      "849800\n",
      "2303962\n",
      "3910302\n",
      "6631369\n",
      "6867498\n",
      "17216441\n",
      "5996095\n",
      "5905400\n",
      "2222669\n",
      "1740898\n",
      "5749100\n",
      "12971075\n",
      "2023082\n",
      "4164847\n",
      "5176096\n",
      "1362904\n",
      "1689222\n",
      "1193256\n",
      "4956905\n",
      "1429340\n",
      "2038745\n",
      "2694455\n",
      "0\n",
      "5634273\n",
      "9724171\n",
      "1367245\n",
      "2229027\n",
      "2111716\n",
      "594527\n",
      "7208600\n",
      "2098915\n",
      "3506075\n",
      "1743128\n",
      "18790989\n",
      "4190644\n",
      "8794228\n",
      "1796189\n",
      "3456260\n",
      "8948773\n",
      "2017485\n",
      "1319700\n",
      "2069283\n",
      "0\n",
      "1195830\n",
      "3067908\n",
      "27686740\n",
      "5354513\n",
      "1201267\n",
      "2857740\n",
      "85937951\n",
      "2311300\n",
      "1824549\n",
      "2890720\n",
      "14131923\n",
      "0\n",
      "5184044\n",
      "22631801\n",
      "5514126\n",
      "1201162\n",
      "14606765\n",
      "0\n",
      "2490621\n",
      "3178716\n",
      "983099\n",
      "1514128\n",
      "1395329\n",
      "2954508\n",
      "0\n",
      "787557\n",
      "9433594\n",
      "4677650\n",
      "1750725\n",
      "1358200\n",
      "6654441\n",
      "9743943\n",
      "800869\n",
      "935693\n",
      "4966811\n",
      "7928969\n",
      "5862852\n",
      "2844625\n",
      "6036200\n",
      "3883737\n",
      "0\n",
      "3447860\n",
      "8460823\n",
      "7760220\n",
      "2192562\n",
      "1760276\n",
      "3051081\n",
      "1759383\n",
      "1478483\n",
      "13320282\n",
      "5320396\n",
      "4704405\n",
      "5208453\n",
      "2692374\n",
      "45241009\n",
      "25493324\n",
      "23889835\n",
      "2500057\n",
      "4731363\n",
      "2694314\n",
      "896372\n",
      "26137589\n",
      "15966657\n",
      "12285736\n",
      "6019042\n",
      "2631309\n",
      "5733605\n",
      "3519334\n",
      "2103133\n",
      "757750\n",
      "3531268\n",
      "4397497\n",
      "5927032\n",
      "5271583\n",
      "4037586\n",
      "4610900\n",
      "1079500\n",
      "1859657\n",
      "3211552\n",
      "1427828\n",
      "2377001\n",
      "1095105\n",
      "4479142\n",
      "7293370\n",
      "9982500\n",
      "1869141\n",
      "2217818\n",
      "2844039\n",
      "1186800\n",
      "3285580\n",
      "1303280\n",
      "15033103\n",
      "5062602\n",
      "2040195\n",
      "79071312\n",
      "3871423\n",
      "949962\n",
      "752146\n",
      "9491196\n",
      "5998996\n",
      "1880720\n",
      "4183956\n",
      "19924805\n",
      "588022\n",
      "2358900\n",
      "16583717\n",
      "2529635\n",
      "8467278\n",
      "3337000\n",
      "576700\n",
      "6565292\n",
      "2390579\n",
      "527734\n",
      "0\n",
      "19590466\n",
      "5034356\n",
      "5218805\n",
      "2233500\n",
      "3550823\n",
      "757819\n",
      "0\n",
      "2523377\n",
      "386820\n",
      "6956415\n",
      "984482\n",
      "1577800\n",
      "618116\n",
      "3774608\n",
      "612257\n",
      "0\n",
      "1241484\n",
      "1100093\n",
      "2296275\n",
      "563500\n",
      "1789700\n",
      "2341812\n",
      "4641090\n",
      "1848159\n",
      "3105589\n",
      "1262343\n",
      "766200\n",
      "519330\n",
      "659334\n",
      "1869800\n",
      "3471230\n",
      "11856422\n",
      "2429347\n",
      "926639\n",
      "202438\n",
      "1516078\n",
      "26277915\n",
      "4387493\n",
      "3345549\n",
      "1422429\n",
      "1062800\n",
      "8897340\n",
      "3061740\n",
      "2511778\n",
      "422987\n",
      "3046968\n",
      "611960\n",
      "639174\n",
      "4177084\n",
      "1854827\n",
      "1481020\n",
      "3051636\n",
      "1805660\n",
      "756420\n",
      "0\n",
      "2025890\n",
      "9303875\n",
      "760400\n",
      "816300\n",
      "458694\n",
      "464683\n",
      "4554909\n",
      "1789520\n",
      "3065848\n",
      "1055860\n",
      "309600\n",
      "1272903\n",
      "0\n",
      "793987\n",
      "634598\n",
      "788893\n",
      "376184\n",
      "1036400\n",
      "1975499\n",
      "1137445\n",
      "1190438\n",
      "1032442\n",
      "0\n",
      "2975926\n",
      "3053600\n",
      "13746402\n",
      "6274763\n",
      "516900\n",
      "179300\n",
      "2018901\n",
      "1656500\n",
      "2025341\n",
      "4874062\n",
      "5789150\n",
      "1343339\n",
      "1372794\n",
      "300100\n",
      "186922\n",
      "1452120\n",
      "451050\n",
      "789700\n",
      "5686017\n",
      "1074800\n",
      "2391787\n",
      "3300348\n",
      "135949\n",
      "3743293\n",
      "945599\n",
      "1893989\n",
      "350000\n",
      "0\n",
      "519900\n",
      "593050\n",
      "1055787\n",
      "1548253\n",
      "386463\n",
      "665965\n",
      "676800\n",
      "956154\n",
      "0\n",
      "4445320\n",
      "6228469\n",
      "1165685\n",
      "8374313\n",
      "838891\n",
      "10891782\n",
      "357059\n",
      "3248375\n",
      "665057\n",
      "3892500\n",
      "1855788\n",
      "1017700\n",
      "1869282\n",
      "719140\n",
      "439861\n",
      "0\n",
      "534626\n",
      "705667\n",
      "945066\n",
      "262220\n",
      "898900\n",
      "833500\n",
      "305900\n",
      "805879\n",
      "471002\n",
      "479020\n",
      "8959454\n",
      "1108634\n",
      "789482\n",
      "0\n",
      "251807\n",
      "1655300\n",
      "1024380\n",
      "1463260\n",
      "360468\n",
      "144400\n",
      "7135647\n",
      "844788\n",
      "550205\n",
      "4373765\n",
      "1628487\n",
      "2959040\n",
      "1539880\n",
      "257900\n",
      "2005380\n",
      "342505\n",
      "542987\n",
      "961100\n",
      "1192086\n",
      "440276\n",
      "938850\n",
      "328543\n",
      "687500\n",
      "760100\n",
      "427130\n",
      "563848\n",
      "534600\n",
      "170100\n",
      "754333\n",
      "3014295\n",
      "1556600\n",
      "978969\n",
      "1358000\n",
      "118265\n",
      "8502557\n",
      "576151\n",
      "3524166\n",
      "871101\n",
      "1681083\n",
      "1023000\n",
      "1694180\n",
      "4473504\n",
      "2012133\n",
      "5522358\n",
      "820100\n",
      "268569\n",
      "611702\n",
      "787154\n",
      "837479\n",
      "188555\n",
      "435210\n",
      "686903\n",
      "0\n",
      "769130\n",
      "3001240\n",
      "372102\n",
      "302300\n",
      "6711365\n",
      "1365118\n",
      "1449331\n",
      "1561600\n",
      "1268910\n",
      "0\n",
      "2227455\n",
      "870300\n",
      "1216277\n",
      "533900\n",
      "974393\n",
      "7697616\n",
      "417600\n",
      "960096\n",
      "401559\n",
      "1030523\n",
      "158549\n",
      "4842809\n",
      "1867588\n",
      "305775\n",
      "567291\n",
      "1144950\n",
      "508565\n",
      "933793\n",
      "742900\n",
      "819000\n",
      "0\n",
      "1823515\n",
      "804500\n",
      "480100\n",
      "398212\n",
      "5603615\n",
      "1963500\n",
      "998844\n",
      "734034\n",
      "1222895\n",
      "2303845\n",
      "999256\n",
      "255430\n",
      "931229\n",
      "709546\n",
      "843405\n",
      "533026\n",
      "743612\n",
      "1255569\n",
      "1521607\n",
      "5237284\n",
      "396900\n",
      "639300\n",
      "3726707\n",
      "8506358\n",
      "623800\n",
      "1198118\n",
      "661500\n",
      "1752393\n",
      "1296200\n",
      "716205\n",
      "336500\n",
      "2473650\n",
      "690459\n",
      "455300\n",
      "855167\n",
      "680600\n",
      "1945187\n",
      "1820000\n",
      "633155\n",
      "2315785\n",
      "380864\n",
      "0\n",
      "844670\n",
      "1598300\n",
      "1519500\n",
      "1148279\n",
      "1575600\n",
      "8190611\n",
      "1051900\n",
      "515982\n",
      "647341\n",
      "858763\n",
      "3260340\n",
      "3957022\n",
      "474561\n",
      "3788583\n",
      "4484617\n",
      "2012206\n",
      "2866227\n",
      "814221\n",
      "0\n",
      "1003890\n",
      "1449425\n",
      "1189996\n",
      "884185\n",
      "1734680\n",
      "0\n",
      "925400\n",
      "1210235\n",
      "1022200\n",
      "1374512\n",
      "3058990\n",
      "0\n",
      "594770\n",
      "935741\n",
      "4430558\n",
      "2052653\n",
      "8755553\n",
      "2633776\n",
      "1292734\n",
      "761812\n",
      "565438\n",
      "1478812\n",
      "4257763\n",
      "2188527\n",
      "19599414\n",
      "1721128\n",
      "1312900\n",
      "5729182\n",
      "2782970\n",
      "1545758\n",
      "1339165\n",
      "5483801\n",
      "1969054\n",
      "3050717\n",
      "6095688\n",
      "3307540\n",
      "7168284\n",
      "12354576\n",
      "14380347\n",
      "480689\n",
      "161385\n",
      "5972\n",
      "9005\n",
      "38577445\n",
      "7142005\n",
      "20401273\n",
      "898462\n",
      "22078056\n",
      "4494884\n",
      "92002208\n",
      "10348100\n",
      "3780056\n",
      "21549211\n",
      "133017638\n",
      "6602187\n",
      "36461360\n",
      "178802413\n",
      "9791535\n",
      "2448083\n",
      "70069361\n",
      "12705369\n",
      "9806778\n",
      "9719586\n",
      "85087281\n",
      "80614125\n",
      "158270791\n",
      "111425805\n",
      "6483818\n",
      "9845108\n",
      "67577561\n",
      "6337285\n",
      "4179595\n",
      "4780200\n",
      "200143236\n",
      "191176814\n",
      "2112323\n",
      "2202153\n",
      "797720\n",
      "2246030\n",
      "9322113\n",
      "3313111\n",
      "4662757\n",
      "2703287\n",
      "2778382\n",
      "10629743\n",
      "3120896\n",
      "4950137\n",
      "4963489\n",
      "1613428\n",
      "13678011\n",
      "3335588\n",
      "19229108\n",
      "14749725\n",
      "1137500\n",
      "379500\n",
      "3675467\n",
      "5542949\n",
      "0\n",
      "4038975\n",
      "4180521\n",
      "2265500\n",
      "2579700\n",
      "13204670\n",
      "1680340\n",
      "871969\n",
      "3668694\n",
      "374473\n",
      "0\n",
      "4142703\n",
      "3635782\n",
      "1074024\n",
      "23084275\n",
      "3014246\n",
      "1570294\n",
      "1915474\n",
      "3383252\n",
      "3985323\n",
      "4098600\n",
      "683442\n",
      "8523201\n",
      "1889533\n",
      "17643945\n",
      "1480884\n",
      "5922469\n",
      "14781430\n",
      "3202419\n",
      "2756100\n",
      "2246064\n",
      "8639508\n",
      "11124114\n",
      "22782519\n",
      "49731081\n",
      "6150700\n",
      "6050915\n",
      "2729147\n",
      "80582807\n",
      "4838385\n",
      "17363601\n",
      "4339016\n",
      "5064244\n",
      "1962749\n",
      "4146967\n",
      "7040969\n",
      "13104282\n",
      "12929526\n",
      "6674757\n",
      "4027203\n",
      "976283\n",
      "1396330\n",
      "10223020\n",
      "3711000\n",
      "1614297\n",
      "6784901\n",
      "3124544\n",
      "1528409\n",
      "1979902\n",
      "0\n",
      "4079249\n",
      "6720366\n",
      "10031437\n",
      "0\n",
      "0\n",
      "1845309\n",
      "2809700\n",
      "0\n",
      "5698874\n",
      "2601030\n",
      "13296927\n",
      "4888398\n",
      "1660081\n",
      "0\n",
      "10013085\n",
      "1792000\n",
      "9162800\n",
      "0\n",
      "0\n",
      "2172305\n",
      "874185\n",
      "32059929\n",
      "764128\n",
      "1438187\n",
      "5932300\n",
      "42040453\n",
      "75360709\n",
      "10269210\n",
      "10850535\n",
      "14058027\n",
      "29337452\n",
      "13924311\n",
      "2089520\n",
      "7570787\n",
      "957200\n",
      "1063901\n",
      "13035536\n",
      "6325387\n",
      "3843938\n",
      "8942500\n",
      "0\n",
      "25874194\n",
      "1649431\n",
      "1784700\n",
      "8288361\n",
      "2361405\n",
      "8999793\n",
      "1291548\n",
      "18750052\n",
      "4885377\n",
      "20316740\n",
      "4549251\n",
      "4178481\n",
      "5949062\n",
      "4582702\n",
      "6804516\n",
      "85539963\n",
      "1988246\n",
      "76407468\n",
      "59832761\n",
      "7580811\n",
      "170097\n",
      "3722301\n",
      "2749936\n",
      "7332411\n",
      "18741792\n",
      "13468798\n",
      "1607504\n",
      "55322334\n",
      "10096401\n",
      "31520950\n",
      "2629687\n",
      "2732100\n",
      "1867678\n",
      "0\n",
      "0\n",
      "1431722\n",
      "1699618\n",
      "7684099\n",
      "56958217\n",
      "1260171\n",
      "1788161\n",
      "771494\n",
      "1259101\n",
      "7223322\n",
      "11594957\n",
      "724371\n",
      "0\n",
      "3168428\n",
      "708320\n",
      "0\n",
      "1019802\n",
      "1815040\n",
      "998500\n",
      "0\n",
      "3500201\n",
      "946500\n",
      "4992333\n",
      "9970304\n",
      "12638251\n",
      "73553537\n",
      "0\n",
      "1878983\n",
      "3768807\n",
      "5253876\n",
      "9172682\n",
      "964401\n",
      "0\n",
      "10307506\n",
      "8712368\n",
      "4360396\n",
      "6471220\n",
      "2986431\n",
      "50098821\n",
      "882313\n",
      "0\n",
      "3934551\n",
      "7792411\n",
      "12109187\n",
      "6154104\n",
      "1886050\n",
      "11132590\n",
      "934633\n",
      "115337241\n",
      "5658622\n",
      "2065532\n",
      "3903181\n",
      "1441401\n",
      "3359163\n",
      "0\n",
      "3033900\n",
      "12788646\n",
      "2146640\n",
      "0\n",
      "27356844\n",
      "11413984\n",
      "7749728\n",
      "1164168\n",
      "5554867\n",
      "1022700\n",
      "1685033\n",
      "5116808\n",
      "5604550\n",
      "4456400\n",
      "36445983\n",
      "13111379\n",
      "29942693\n",
      "2835677\n",
      "1003411\n",
      "4533869\n",
      "6518300\n",
      "0\n",
      "2143373\n",
      "3973551\n",
      "2664676\n",
      "1716726\n",
      "14594973\n",
      "5054700\n",
      "3846602\n",
      "4600299\n",
      "17214687\n",
      "21442807\n",
      "2027165\n",
      "0\n",
      "1273301\n",
      "50271741\n",
      "5791463\n",
      "0\n",
      "3581044\n",
      "3195832\n",
      "2658400\n",
      "9589994\n",
      "0\n",
      "2602400\n",
      "15741562\n",
      "3863590\n",
      "11589478\n",
      "14214371\n",
      "18247594\n",
      "13081584\n",
      "1832305\n",
      "71967053\n",
      "30367923\n",
      "5563383\n",
      "1325602\n",
      "1424719\n",
      "2945300\n",
      "1399701\n",
      "64956972\n",
      "4102257\n",
      "32520815\n",
      "3763787\n",
      "0\n",
      "4978386\n",
      "5968510\n",
      "3288309\n",
      "9140899\n",
      "12945150\n",
      "711471\n",
      "1543107\n",
      "5819536\n",
      "3883331\n",
      "2152800\n",
      "2655862\n",
      "0\n",
      "1087486\n",
      "25627032\n",
      "2720846\n",
      "1851989\n",
      "28158420\n",
      "725910\n",
      "1929400\n",
      "2769391\n",
      "8994891\n",
      "3952622\n",
      "3395691\n",
      "1595197\n",
      "29417175\n",
      "5357844\n",
      "7670612\n",
      "1702549\n",
      "2610941\n",
      "6351434\n",
      "4337791\n",
      "6229690\n",
      "35988580\n",
      "994942\n",
      "3759656\n",
      "21119752\n",
      "8578973\n",
      "44192972\n",
      "13222395\n",
      "8957877\n",
      "4585730\n",
      "10204200\n",
      "486800\n",
      "5716516\n",
      "517077\n",
      "4589430\n",
      "2269900\n",
      "7292300\n",
      "11123244\n",
      "9560560\n",
      "1061405\n",
      "0\n",
      "5742268\n",
      "9273602\n",
      "3414277\n",
      "48073384\n",
      "3515069\n",
      "934882\n",
      "5477221\n",
      "4659304\n",
      "10018708\n",
      "462040\n",
      "149800\n",
      "2265506\n",
      "2263760\n",
      "3693543\n",
      "177420063\n",
      "4486365\n",
      "5334840\n",
      "1016200\n",
      "22677614\n",
      "5518629\n",
      "4963448\n",
      "1335352\n",
      "3603174\n",
      "912400\n",
      "1109700\n",
      "13643635\n",
      "3657745\n",
      "1399258\n",
      "10632889\n",
      "5160945\n",
      "5109502\n",
      "1316700\n",
      "0\n",
      "562200\n",
      "0\n",
      "1788323\n",
      "18121891\n",
      "25291930\n",
      "11449152\n",
      "1332101\n",
      "7602332\n",
      "10340795\n",
      "45214164\n",
      "11673686\n",
      "16871342\n",
      "6226588\n",
      "4231340\n",
      "8829052\n",
      "9287701\n",
      "819600\n",
      "1410472\n",
      "52377117\n",
      "2928292\n",
      "2526431\n",
      "889500\n"
     ]
    },
    {
     "name": "stdout",
     "output_type": "stream",
     "text": [
      "2311744\n",
      "16390193\n",
      "1150753\n",
      "10973443\n",
      "60745533\n",
      "9465993\n",
      "11944183\n",
      "4719274\n",
      "427301\n",
      "7981013\n",
      "85219218\n",
      "782200\n",
      "7031637\n",
      "3615437\n",
      "3367825\n",
      "6147190\n",
      "1726919\n",
      "0\n",
      "3806900\n",
      "4050300\n",
      "2049480\n",
      "3234040\n",
      "2047904\n",
      "6355152\n",
      "3300601\n",
      "327805\n",
      "2640968\n",
      "709675\n",
      "16265021\n",
      "15870348\n",
      "12975963\n",
      "2171013\n",
      "22453800\n",
      "5058183\n",
      "1797819\n",
      "7619231\n",
      "2202150\n",
      "1546600\n",
      "1194639\n",
      "32348706\n",
      "8752679\n",
      "1044100\n",
      "1090832\n",
      "1473469\n",
      "2986057\n",
      "43595675\n",
      "3277035\n",
      "45385749\n",
      "8174961\n",
      "113435336\n",
      "10236825\n",
      "5131394\n",
      "8553346\n",
      "3658991\n",
      "5635900\n",
      "2997124\n",
      "5577456\n",
      "2529534\n",
      "0\n",
      "10768868\n",
      "53260493\n",
      "5921692\n",
      "6883592\n",
      "37588212\n",
      "68651016\n",
      "10247243\n",
      "2212171\n",
      "6146868\n",
      "2400238\n",
      "1783581\n",
      "4519863\n",
      "5178416\n",
      "18240996\n",
      "17613749\n",
      "15248828\n",
      "5761744\n",
      "8076681\n",
      "889200\n",
      "2600515\n",
      "26164955\n",
      "4325219\n",
      "2129848\n",
      "11928299\n",
      "378070\n",
      "49296071\n",
      "0\n",
      "3765542\n",
      "2492224\n",
      "5775600\n",
      "626517\n",
      "1224120\n",
      "7249216\n",
      "1455424\n",
      "1014476\n",
      "7175259\n",
      "4670404\n",
      "3056526\n",
      "2333655\n",
      "28407304\n",
      "3435085\n",
      "2528074\n",
      "1996970\n",
      "2945582\n",
      "2200930\n",
      "535180\n",
      "5360169\n",
      "10165859\n",
      "0\n",
      "6111168\n",
      "2538403\n",
      "3899854\n",
      "6522737\n",
      "1657854\n",
      "1878688\n",
      "13563339\n",
      "6624751\n",
      "7961231\n",
      "1648774\n",
      "0\n",
      "488400\n",
      "1659438\n",
      "7388178\n",
      "1307327\n",
      "13043052\n",
      "7790900\n",
      "4951570\n",
      "21743821\n",
      "7986123\n",
      "14071812\n",
      "973914\n",
      "8323965\n",
      "592143\n",
      "3123400\n",
      "2385772\n",
      "0\n",
      "3339642\n",
      "0\n",
      "136454322\n",
      "3917137\n",
      "534918\n",
      "27656580\n",
      "12870016\n",
      "2509065\n",
      "3258810\n",
      "7201805\n",
      "3336100\n",
      "786800\n",
      "946651\n",
      "2419767\n",
      "0\n",
      "1933505\n",
      "3331293\n",
      "0\n",
      "5108561\n",
      "8334460\n",
      "8846396\n",
      "1564675\n",
      "42354681\n",
      "15747064\n",
      "1217680\n",
      "6056056\n",
      "1158174\n",
      "0\n",
      "4566970\n",
      "745223\n",
      "7853538\n",
      "8562348\n",
      "6010265\n",
      "3059509\n",
      "48059784\n",
      "7540501\n",
      "22243178\n",
      "513400\n",
      "3429951\n",
      "5040733\n",
      "2955084\n",
      "36275862\n",
      "3019810\n",
      "1810501\n",
      "837873\n",
      "0\n",
      "6707500\n",
      "4527342\n",
      "6047782\n",
      "3300386\n",
      "31089045\n",
      "934600\n",
      "12827476\n",
      "1017837\n",
      "1897797\n",
      "4018528\n",
      "2048024\n",
      "2759200\n",
      "17850803\n",
      "3453282\n",
      "1869695\n",
      "1502011\n",
      "3413821\n",
      "0\n",
      "2908793\n",
      "11364505\n",
      "2395881\n",
      "5201204\n",
      "2251102\n",
      "5609846\n",
      "62918656\n",
      "10390324\n",
      "2668900\n",
      "10238899\n",
      "1999600\n",
      "4860938\n",
      "3265278\n",
      "11958943\n",
      "1508630\n",
      "439490\n",
      "3924123\n",
      "17303523\n",
      "1322500\n",
      "2925028\n",
      "13669962\n",
      "3944800\n",
      "8893207\n",
      "8668354\n",
      "11451378\n",
      "8119304\n",
      "4417334\n",
      "3430996\n",
      "3284165\n",
      "3681184\n",
      "1439801\n",
      "1120671\n",
      "1287777\n",
      "1054887\n",
      "36560673\n",
      "1061230\n",
      "5231077\n",
      "558800\n",
      "4268782\n",
      "17467918\n",
      "14149576\n",
      "2242877\n",
      "4079447\n",
      "14037680\n",
      "3774305\n",
      "62784440\n",
      "1882769\n",
      "2022700\n",
      "231586\n",
      "26752324\n",
      "2643771\n",
      "2542465\n",
      "3121574\n",
      "3370000\n",
      "2296394\n",
      "22541863\n",
      "46868186\n",
      "921772\n",
      "16958981\n",
      "8916044\n",
      "12652248\n",
      "38484550\n",
      "9406240\n",
      "24510618\n",
      "11101218\n",
      "1827522\n",
      "0\n",
      "140087509\n",
      "113298270\n",
      "4685071\n",
      "1547229\n",
      "4582355\n",
      "1857847\n",
      "4694396\n",
      "2432769\n",
      "11072845\n",
      "526401\n",
      "0\n",
      "1215900\n",
      "7838549\n",
      "1572704\n",
      "24416222\n",
      "14980458\n",
      "2089214\n",
      "3583900\n",
      "830149\n",
      "2293311\n",
      "4579570\n",
      "0\n",
      "2728100\n",
      "2616055\n",
      "551010\n",
      "3055137\n",
      "19002168\n",
      "2414002\n",
      "20384540\n",
      "1862288\n",
      "46972149\n",
      "7515971\n",
      "1394150\n",
      "1156413\n",
      "3759279\n",
      "14216444\n",
      "235811\n",
      "4352100\n",
      "2512763\n",
      "2778890\n",
      "2498900\n",
      "3468162\n",
      "4672203\n",
      "0\n",
      "1511000\n",
      "1071199\n",
      "9590786\n",
      "552186\n",
      "998020\n",
      "6041244\n",
      "11517208\n",
      "2668259\n",
      "1013764\n",
      "10756843\n",
      "8124668\n",
      "11705494\n",
      "2229578\n",
      "0\n",
      "17129224\n",
      "2524962\n",
      "10109843\n",
      "11287960\n",
      "11854297\n",
      "3343561\n",
      "0\n",
      "13438219\n",
      "11977610\n",
      "14111229\n",
      "743996\n",
      "1115040\n",
      "13138141\n",
      "1804720\n",
      "13415634\n",
      "43353491\n",
      "5386885\n",
      "2722072\n",
      "0\n",
      "1148420\n",
      "971235\n",
      "4412670\n",
      "2877588\n",
      "1720393\n",
      "1127891\n",
      "1008468\n",
      "2646201\n",
      "20341426\n",
      "54913497\n",
      "19680594\n",
      "13511814\n",
      "2054965\n",
      "24244852\n",
      "10261332\n",
      "12630816\n",
      "2049031\n",
      "3915600\n",
      "17672362\n",
      "9717681\n",
      "1706700\n",
      "2801396\n",
      "3744998\n",
      "7648400\n",
      "941331\n",
      "12878598\n",
      "6855426\n",
      "861916\n",
      "36425917\n",
      "22637517\n",
      "2360265\n",
      "2677998\n",
      "626950\n",
      "4834251\n",
      "8077337\n",
      "3107601\n",
      "1498351\n",
      "1178268\n",
      "2344584\n",
      "781200\n",
      "2154500\n",
      "0\n",
      "2589403\n",
      "3513485\n",
      "8566010\n",
      "1678802\n",
      "806497\n",
      "6502385\n",
      "3411297\n",
      "1968487\n",
      "19328850\n",
      "1982210\n",
      "19514383\n",
      "30804875\n",
      "13309835\n",
      "18094793\n",
      "0\n",
      "0\n",
      "29456296\n",
      "1512247\n",
      "8016294\n",
      "48297421\n",
      "2210019\n",
      "34466150\n",
      "43866046\n",
      "28951114\n",
      "8956295\n",
      "12255505\n",
      "29819942\n",
      "2133673\n",
      "2263982\n",
      "2039990\n",
      "1603110\n",
      "17545112\n",
      "3325125\n",
      "5949672\n",
      "46992013\n",
      "9110069\n",
      "32220023\n",
      "8994103\n",
      "11938254\n",
      "22524012\n",
      "4541602\n",
      "28447972\n",
      "39056142\n",
      "2056691\n",
      "2446800\n",
      "15621120\n",
      "14995384\n",
      "1392848\n",
      "2651379\n",
      "16797886\n",
      "2965936\n",
      "16659939\n",
      "14634055\n",
      "1788601\n",
      "1815555\n",
      "72078834\n",
      "15792435\n",
      "65277339\n",
      "1140400\n",
      "5445501\n",
      "19674083\n",
      "1465985\n",
      "3317337\n",
      "4762812\n",
      "3605034\n",
      "2057101\n",
      "21434374\n",
      "10864968\n",
      "26899980\n",
      "3140845\n",
      "17168980\n",
      "99522765\n",
      "6437526\n",
      "9690200\n",
      "21402566\n",
      "9580168\n",
      "28188908\n",
      "5556846\n",
      "26770202\n",
      "274105035\n",
      "2744075\n",
      "112926245\n",
      "139304603\n",
      "9328100\n",
      "72362364\n",
      "25885441\n",
      "17758498\n",
      "1240159\n",
      "1802914\n",
      "1524040\n",
      "12427423\n",
      "8068400\n",
      "22945995\n",
      "23438124\n",
      "31048179\n",
      "163447622\n",
      "1472026\n",
      "839433\n",
      "2214360\n",
      "3251981\n",
      "8781774\n",
      "17354600\n",
      "2948890\n",
      "2206570\n",
      "445080\n",
      "4460040\n",
      "798900\n",
      "6072900\n",
      "0\n",
      "27194574\n",
      "5724848\n",
      "0\n",
      "5608885\n",
      "2458694\n",
      "15931437\n",
      "0\n",
      "15846251\n",
      "4646594\n",
      "81679118\n",
      "30104634\n",
      "145485441\n",
      "21074434\n",
      "3815512\n",
      "9060104\n",
      "31972495\n",
      "3051846\n",
      "59070552\n",
      "2581017\n",
      "11800309\n",
      "7351414\n",
      "10568207\n",
      "170168174\n",
      "4357000\n",
      "6560074\n",
      "6413208\n",
      "632612\n",
      "751000\n",
      "8052802\n",
      "2828995\n",
      "2143088\n",
      "1330040\n",
      "134952270\n",
      "27725425\n",
      "1438080\n",
      "12068153\n",
      "7536789\n",
      "10290785\n",
      "18197510\n",
      "10509180\n",
      "11618173\n",
      "1803700\n",
      "2329100\n",
      "7304654\n",
      "4936035\n",
      "8467874\n",
      "141984107\n",
      "2024024\n",
      "15825617\n",
      "14928871\n",
      "8947047\n",
      "18118505\n",
      "4189142\n",
      "14353212\n",
      "60374561\n",
      "98208889\n",
      "8935073\n",
      "10577531\n",
      "7457074\n",
      "1898986\n",
      "2256139\n",
      "1805300\n",
      "1950500\n",
      "19452513\n",
      "162834081\n",
      "67169304\n",
      "12174092\n",
      "56107312\n",
      "7304900\n",
      "11097843\n",
      "82427068\n",
      "3014477\n",
      "4084147\n",
      "1588349\n",
      "22558836\n",
      "2277500\n",
      "10693438\n",
      "520005\n",
      "2146576\n",
      "3170362\n",
      "2114957\n",
      "0\n",
      "1279895\n",
      "1245400\n",
      "1226267\n",
      "429800\n",
      "541516\n",
      "555625\n",
      "28602943\n",
      "874194\n",
      "2517004\n",
      "1717288\n",
      "930969\n",
      "2320210\n",
      "971600\n",
      "1342429\n",
      "2236286\n",
      "2355100\n",
      "1252200\n",
      "503744\n",
      "0\n",
      "541070\n",
      "1155800\n",
      "2218269\n",
      "500739\n",
      "306600\n",
      "0\n",
      "505141\n",
      "485179\n",
      "2505527\n",
      "946360\n",
      "2639837\n",
      "2695436\n",
      "785200\n",
      "419838\n",
      "930986\n",
      "2332305\n",
      "1486422\n",
      "2333209\n",
      "2451996\n",
      "42535824\n",
      "127600\n",
      "2615622\n",
      "5308494\n",
      "8929420\n",
      "957300\n",
      "1448100\n",
      "1440700\n",
      "420110\n",
      "499400\n",
      "813969\n",
      "884800\n",
      "1230307\n",
      "996197\n",
      "719763\n",
      "2175864\n",
      "3708864\n",
      "2681432\n",
      "2259168\n",
      "9166630\n",
      "3755269\n",
      "1044912\n",
      "2080375\n",
      "5862110\n",
      "1165306\n",
      "3823250\n",
      "1025685\n",
      "16186544\n",
      "761880\n",
      "936280\n",
      "923883\n",
      "2037800\n",
      "1406089\n",
      "485400\n",
      "1730332\n",
      "303698\n",
      "1297968\n",
      "4384116\n",
      "3994074\n",
      "1438976\n",
      "10482312\n",
      "580058\n",
      "1749121\n",
      "2947543\n",
      "645241\n",
      "613018\n",
      "377300\n",
      "2478230\n",
      "1452373\n",
      "1780000\n",
      "3661900\n",
      "871100\n",
      "3373679\n",
      "566230\n",
      "2228801\n",
      "294100\n",
      "800977\n",
      "681745\n",
      "128283\n",
      "719100\n",
      "8334834\n",
      "687100\n",
      "1713970\n",
      "552272\n",
      "1638200\n",
      "984769\n",
      "552740\n",
      "382294\n",
      "1077098\n",
      "588689\n",
      "1550161\n",
      "1191162\n",
      "8486212\n",
      "351500\n",
      "192061\n",
      "687094\n",
      "1390216\n",
      "5305082\n",
      "4851746\n",
      "2038881\n",
      "13378512\n",
      "1235900\n",
      "9543642\n",
      "7542600\n",
      "1353652\n",
      "1457733\n",
      "441048\n",
      "4835804\n",
      "503200\n",
      "818000\n",
      "1611843\n",
      "474800\n",
      "1016452\n",
      "1380500\n",
      "1009344\n",
      "2370124\n",
      "4417263\n",
      "1991758\n",
      "24177080\n",
      "793371\n",
      "3684882\n",
      "717831\n",
      "1148223\n",
      "1526161\n",
      "4131560\n",
      "591181\n",
      "1056842\n",
      "772770\n",
      "909267\n",
      "776659\n",
      "212200\n",
      "5434246\n",
      "502218\n",
      "1659390\n",
      "319600\n",
      "5245963\n",
      "10887767\n",
      "2289511\n",
      "2373614\n",
      "1754071\n",
      "5017805\n",
      "692592\n",
      "2447389\n",
      "1244351\n",
      "1744344\n",
      "6704404\n",
      "3340300\n",
      "1201230\n",
      "1375336\n",
      "1232579\n",
      "1638372\n",
      "1677369\n",
      "660292\n",
      "7917213\n",
      "518936\n",
      "436603\n",
      "0\n",
      "472495\n",
      "607800\n",
      "2045160\n",
      "3187001\n",
      "809746\n",
      "2421208\n",
      "1565006\n",
      "2805099\n",
      "14702191\n",
      "3854855\n",
      "2523078\n",
      "298320\n",
      "845902\n",
      "1038025\n",
      "486141\n",
      "799217\n",
      "0\n",
      "1865971\n",
      "2267842\n",
      "5496107\n",
      "1510781\n",
      "419800\n",
      "547308\n",
      "874861\n",
      "790894\n",
      "1004091\n",
      "661600\n",
      "10571546\n",
      "1101168\n",
      "1247000\n",
      "1143713\n",
      "754100\n",
      "1149100\n",
      "876600\n",
      "579026\n",
      "691700\n",
      "597343\n",
      "739902\n",
      "12238931\n",
      "2935731\n",
      "553253\n",
      "0\n",
      "1757937\n",
      "1092300\n",
      "806641\n",
      "1771728\n",
      "2239000\n",
      "8633094\n",
      "886020\n",
      "2227282\n",
      "1262973\n",
      "5134941\n",
      "383100\n",
      "2711632\n",
      "728900\n",
      "2813679\n",
      "1176392\n",
      "3012100\n",
      "5737262\n",
      "4841738\n",
      "2118530\n",
      "392900\n",
      "664026\n",
      "6022400\n",
      "1396662\n",
      "3934179\n",
      "628144\n",
      "7431975\n",
      "434260\n",
      "580477\n",
      "10996619\n",
      "8127001\n",
      "2914390\n",
      "326640\n",
      "377069\n",
      "1454008\n",
      "1339794\n",
      "405650\n",
      "3429116\n",
      "2264863\n",
      "1063300\n",
      "313900\n",
      "3105722\n",
      "335942\n",
      "2497809\n",
      "4481944\n",
      "12123400\n",
      "6296006\n",
      "178400\n",
      "756578\n",
      "920400\n",
      "695906\n",
      "2721050\n",
      "1185147\n",
      "2799310\n",
      "22572\n",
      "234440\n",
      "3338351\n",
      "585660\n",
      "691607\n",
      "6803658\n",
      "1302902\n",
      "296100\n",
      "1635676\n",
      "2215995\n",
      "567040\n",
      "1256535\n",
      "293681\n",
      "224452\n",
      "672527\n",
      "8722548\n",
      "14122032\n",
      "1456500\n",
      "811609\n",
      "911015\n",
      "739273\n",
      "2938150\n",
      "805900\n",
      "963701\n",
      "572086\n",
      "986083\n",
      "2354300\n",
      "1501537\n",
      "17679126\n",
      "1421200\n",
      "618285\n",
      "1381512\n",
      "595306\n",
      "1497205\n",
      "96053\n",
      "428482\n",
      "1458214\n",
      "1339972\n",
      "1510600\n",
      "968258\n",
      "690464\n",
      "530385\n",
      "860900\n",
      "959659\n",
      "1664600\n",
      "874400\n",
      "5191730\n",
      "727007\n",
      "1505400\n",
      "585534\n",
      "0\n",
      "15400\n",
      "1338310\n",
      "10726275\n",
      "2710106\n",
      "1191800\n",
      "479126\n",
      "892600\n",
      "1059828\n",
      "645351\n",
      "783800\n",
      "939684\n",
      "1147188\n",
      "2058093\n",
      "1893047\n",
      "4482615\n",
      "2313350\n",
      "975919\n",
      "6906131\n",
      "1075231\n",
      "277516\n",
      "2564407\n",
      "6097600\n",
      "2146644\n",
      "1232200\n",
      "2251691\n",
      "1814336\n",
      "671900\n",
      "1184621\n",
      "569800\n",
      "277600\n",
      "325594\n",
      "14343946\n",
      "13207082\n",
      "338611\n",
      "902722\n",
      "4971554\n",
      "1269102\n",
      "1071409\n",
      "651796\n",
      "4883034\n",
      "1321297\n",
      "0\n",
      "14082640\n",
      "3468647\n",
      "593101\n",
      "1355094\n",
      "1617518\n",
      "1336367\n",
      "0\n",
      "1064721\n",
      "790200\n",
      "864999\n",
      "3111751\n",
      "22073291\n",
      "1074106\n",
      "0\n",
      "1101400\n",
      "1905240\n",
      "3771511\n",
      "374400\n",
      "0\n",
      "3036624\n",
      "312200\n",
      "900695\n",
      "211400\n",
      "306600\n",
      "191057238\n",
      "2776900\n",
      "1511000\n",
      "1727110\n",
      "1856244\n",
      "318938\n",
      "233736\n",
      "96613\n",
      "101264\n",
      "123183\n",
      "244112\n",
      "171300\n",
      "352900\n",
      "209300\n",
      "521332\n",
      "220780\n",
      "56493\n",
      "69200\n",
      "125918\n",
      "0\n",
      "141200\n",
      "379600\n",
      "93700\n",
      "0\n",
      "188208\n",
      "56800\n",
      "39400\n",
      "92212\n",
      "109530\n",
      "910893\n",
      "173430\n",
      "237018\n",
      "191170\n",
      "22300\n",
      "127400\n",
      "2094415\n",
      "699114\n",
      "227411\n",
      "453634\n",
      "128900\n",
      "494001\n",
      "421000\n",
      "111157\n",
      "376800\n",
      "232104\n",
      "179243\n",
      "109100\n",
      "163488\n",
      "1221540\n",
      "1350855\n",
      "664400\n",
      "42120\n",
      "218608\n",
      "40000\n",
      "98400\n",
      "215900\n"
     ]
    }
   ],
   "source": [
    "# 如果想要在获取数据的时候通过标题来获取，可以使用DictReader\n",
    "with open(\"stock.csv\",'r') as fp:\n",
    "    reader = csv.DictReader(fp)\n",
    "    for x in reader:\n",
    "        print(x['turnoverVol'])"
   ]
  },
  {
   "cell_type": "markdown",
   "id": "31fabbeb",
   "metadata": {},
   "source": [
    "# 写入数据到csv文件"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 7,
   "id": "59e6870f",
   "metadata": {},
   "outputs": [],
   "source": [
    "# 创建writer对象，利用writerow写入一行，利用writerows写入多行\n",
    "import csv\n",
    "\n",
    "headers = ['name','age','classroom']\n",
    "values = [\n",
    "    ('九天雪',23,'021班'),\n",
    "    ('小白',20,'019班'),\n",
    "    ('雷霆',13,'025班')\n",
    "]\n",
    "with open('test.csv','w',newline='') as fp:\n",
    "    writer = csv.writer(fp)\n",
    "    writer.writerow(headers)\n",
    "    writer.writerows(values)"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 11,
   "id": "2fab46f9",
   "metadata": {},
   "outputs": [],
   "source": [
    "# 也可以使用字典的方式把数据写入，需要使用DictWriter\n",
    "headers = ['name','age','classroom']\n",
    "values = [\n",
    "    {\"name\":'肥肥',\"age\":20,\"classroom\":'222'},\n",
    "    {\"name\":'胖胖',\"age\":30,\"classroom\":'333'}\n",
    "]\n",
    "with open('test.csv','w',newline='') as fp:\n",
    "    writer = csv.DictWriter(fp,headers)\n",
    "    writer.writerow({'name':\"小胖子\",\"age\":24,\"classroom\":'001'})\n",
    "    writer.writerows(values)"
   ]
  }
 ],
 "metadata": {
  "kernelspec": {
   "display_name": "Python 3 (ipykernel)",
   "language": "python",
   "name": "python3"
  },
  "language_info": {
   "codemirror_mode": {
    "name": "ipython",
    "version": 3
   },
   "file_extension": ".py",
   "mimetype": "text/x-python",
   "name": "python",
   "nbconvert_exporter": "python",
   "pygments_lexer": "ipython3",
   "version": "3.8.10"
  }
 },
 "nbformat": 4,
 "nbformat_minor": 5
}
